Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENG250117C00002500 | 2024-03-19 10:34AM EDT | 2.50 | 0.10 | 0.30 | 1.00 | 0.00 | - | 1 | 376 | 119.53% |
FENG250117C00005000 | 2024-03-08 4:06PM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 41 | 100.39% |
FENG250117C00007500 | 2024-03-07 3:17PM EDT | 7.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 143.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENG250117P00002500 | 2023-10-27 2:38PM EDT | 2.50 | 1.25 | 0.00 | 2.75 | 0.00 | - | 18 | 11 | 144.92% |