Advertisement
U.S. markets closed

Phoenix New Media Limited (FENG)

NYSE - NYSE Delayed Price. Currency in USD
1.9400+0.3200 (+19.75%)
At close: 04:00PM EDT
1.9000 -0.04 (-2.06%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FENG250117C000025002024-03-19 10:34AM EDT2.500.100.301.000.00-1376119.53%
FENG250117C000050002024-03-08 4:06PM EDT5.000.150.000.400.00-541100.39%
FENG250117C000075002024-03-07 3:17PM EDT7.500.350.000.650.00-12143.16%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FENG250117P000025002023-10-27 2:38PM EDT2.501.250.002.750.00-1811144.92%