Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow  0.34% Nasdaq  0.50%

F5 Networks, Inc. (FFIV)

At 11:27AM ET: 49.92   0.33 (0.66%)

MORE ON FFIV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 FLK100220C00035000 13.20 0.00 14.40 15.40 0 28 40.00 FLK100220C00040000 14.70 0.00 9.40 10.30 0 49 45.00 FLK100220C00045000 2.76 0.00 4.70 5.20 11 298 50.00 FLK100220C00050000 1.20 0.09 1.15 1.30 155 977 55.00 FLK100220C00055000 0.10 0.04 0.10 0.15 21 2,989 60.00 FLK100220C00060000 0.02 0.00 N/A 0.05 15 1,342 65.00 FLK100220C00065000 0.05 0.00 N/A 0.05 0 981 70.00 FLK100220C00070000 0.05 0.00 N/A 0.05 0 80 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 FLK100220P00035000 0.07 0.00 N/A 0.05 0 18 40.00 FLK100220P00040000 0.10 0.00 N/A 0.05 0 101 45.00 FLK100220P00045000 0.30 0.00 0.10 0.15 149 1,034 50.00 FLK100220P00050000 1.25 0.45 1.25 1.35 3 1,765 55.00 FLK100220P00055000 5.70 0.00 4.90 5.40 7 1,095 60.00 FLK100220P00060000 10.60 0.00 9.70 10.50 2 9 70.00 FLK100220P00070000 20.70 0.00 19.70 20.60 0 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives