Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Fusion-io, Inc. (FIO)

-NYSE
9.41 Down 0.13(1.36%) Apr 17, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00FIO140517C000080001.46 0.001.651.8532434
9.00FIO140517C000090001.10Up 0.101.001.10237402
10.00FIO140517C000100000.60 0.000.550.6534412,722
11.00FIO140517C000110000.35 0.000.250.352521,350
12.00FIO140517C000120000.15Up 0.020.100.201821,265
13.00FIO140517C000130000.10 0.000.050.155671
15.00FIO140517C000150000.07 0.00N/A0.20210205
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00FIO140517P000070000.10 0.000.050.2022
8.00FIO140517P000080000.26Down 0.040.200.305470
9.00FIO140517P000090000.55 0.000.550.60702,869
10.00FIO140517P000100001.15Down 0.211.101.2062942
11.00FIO140517P000110001.82Down 0.081.751.902831
12.00FIO140517P000120002.66Down 0.142.552.806155
13.00FIO140517P000130003.31 0.003.503.8049
14.00FIO140517P000140004.79 0.004.304.8047
16.00FIO140517P000160004.90 0.006.306.8033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.