Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.07% Nasdaq Down0.01%

Five Below, Inc. (FIVE)

-NasdaqGS

39.53 Up 0.13(0.33%) 3:29PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00FIVE130622C000350005.40 0.004.305.403190
40.00FIVE130622C000400001.70Up 0.101.651.95103958
45.00FIVE130622C000450000.40 0.000.300.551097
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00FIVE130622P000250000.25 0.00N/A0.2534
30.00FIVE130622P000300000.27 0.000.050.159185
35.00FIVE130622P000350000.65Up 0.100.550.7512813
40.00FIVE130622P000400002.58 0.002.252.905100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.