Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.14% Nasdaq Down0.80%

Five Below, Inc. (FIVE)

-NasdaqGS
38.56 Down 0.91(2.31%) 2:36PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50FIVE140517C0002250020.50 0.0015.4016.5015
25.00FIVE140517C0002500013.20 0.0013.0014.00271
30.00FIVE140517C0003000013.60 0.008.009.00147
35.00FIVE140517C000350003.90Up 0.083.704.004997
40.00FIVE140517C000400000.85Down 0.350.700.80351,033
45.00FIVE140517C000450000.15Up 0.100.100.20131,371
50.00FIVE140517C000500000.10 0.00N/A0.1040621
55.00FIVE140517C000550000.15 0.00N/A0.1050169
60.00FIVE140517C000600000.15 0.00N/A0.250178
65.00FIVE140517C000650000.25 0.00N/A0.250382
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50FIVE140517P000225000.15 0.00N/A0.2505
25.00FIVE140517P000250000.15 0.00N/A0.2502
30.00FIVE140517P000300000.05 0.00N/A0.251232
35.00FIVE140517P000350000.35 0.000.200.30351,727
40.00FIVE140517P000400001.62 0.002.152.3548596
45.00FIVE140517P000450006.30 0.005.906.801175
50.00FIVE140517P000500008.00 0.009.4012.00023
55.00FIVE140517P0005500010.20 0.0014.3016.90014
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.