Send me a link:

*Text messaging rates may apply.

 Dow Down1.33% Nasdaq Down1.99%

Five Below, Inc. (FIVE)

-NasdaqGS
36.85 Down 0.74(1.97%) 12:27PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14FIVE140816C000350002.50Up 0.052.502.9013,101
Sep 14FIVE140920C000350004.20Up 0.303.604.2071,877
Nov 14FIVE141122C000350004.44Down 0.164.404.7011,036
Feb 15FIVE150220C000350004.40 0.005.305.803305
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14FIVE140816P000350000.40Up 0.050.350.50322,386
Sep 14FIVE140920P000350001.70Up 0.131.551.751060
Nov 14FIVE141122P000350002.28 0.002.302.55102588
Feb 15FIVE150220P000350003.99 0.003.203.70573
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.