Advertisement
U.S. markets open in 8 hours 11 minutes

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.79+0.71 (+1.51%)
At close: 04:00PM EDT
47.79 0.00 (0.00%)
After hours: 05:39PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ240419C000450002024-03-12 2:50PM EDT45.005.123.404.400.00-1350.88%
FIZZ240419C000500002024-03-18 2:08PM EDT50.000.900.801.00-0.05-5.26%398733.01%
FIZZ240419C000550002024-03-18 1:34PM EDT55.000.160.100.25-0.29-64.44%510736.43%
FIZZ240419C000600002024-02-29 3:59PM EDT60.000.350.000.750.00-173357.18%
FIZZ240419C000750002024-01-02 1:24PM EDT75.000.300.003.000.00--2134.03%
FIZZ240419C000800002024-01-02 1:16PM EDT80.000.200.001.250.00--1116.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIZZ240419P000300002023-10-23 2:07PM EDT30.000.450.000.750.00--2107.13%
FIZZ240419P000350002024-03-07 4:25PM EDT35.000.050.000.750.00-1577.44%
FIZZ240419P000400002024-03-18 11:53AM EDT40.000.200.000.85+0.10+100.00%4752.44%
FIZZ240419P000450002024-03-18 11:37AM EDT45.000.500.450.80-0.50-50.00%111334.23%
FIZZ240419P000500002024-03-13 3:03PM EDT50.003.202.153.900.00-311845.92%