NYSE - Nasdaq Real Time Price • USD
Fluor Corporation (FLR)
As of 10:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 12.40 | 12.60 | 0.00 | 0.00% | 1 | 0 | 71.88% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 5.30 | 5.50 | 0.00 | 0.00% | 10 | 83 | 50.10% |
| FLR240517C00037500 | 4/23/2024 4:41 PM | 37.5 | 3.55 | 3.40 | 3.50 | 0.00 | 0.00% | 1 | 188 | 50.49% |
| FLR240517C00040000 | 4/24/2024 4:29 PM | 40 | 2.25 | 1.90 | 2.00 | 0.00 | 0.00% | 1 | 235 | 49.17% |
| FLR240517C00042500 | 4/24/2024 7:50 PM | 42.5 | 0.92 | 1.00 | 1.10 | -0.23 | -20.00% | 1 | 10,296 | 50.78% |
| FLR240517C00045000 | 4/24/2024 7:32 PM | 45 | 0.45 | 0.40 | 0.50 | -0.10 | -15.38% | 1 | 3,523 | 49.66% |
| FLR240517C00047500 | 4/23/2024 2:31 PM | 47.5 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 901 | 51.66% |
| FLR240517C00050000 | 4/16/2024 1:30 PM | 50 | 0.19 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 60 | 53.61% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 11 | 68.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 96.48% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 69.92% |
| FLR240517P00032500 | 4/19/2024 4:13 PM | 32.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 50 | 55.86% |
| FLR240517P00035000 | 4/23/2024 2:58 PM | 35 | 0.35 | 0.40 | 0.45 | 0.00 | 0.00% | 4 | 70 | 54.00% |
| FLR240517P00037500 | 4/25/2024 1:30 PM | 37.5 | 0.95 | 0.95 | 1.05 | 0.10 | 11.76% | 4 | 284 | 52.30% |
| FLR240517P00040000 | 4/24/2024 7:21 PM | 40 | 1.80 | 2.00 | 2.05 | 0.00 | 0.00% | 15 | 492 | 51.32% |
| FLR240517P00042500 | 4/24/2024 3:26 PM | 42.5 | 3.20 | 3.50 | 3.60 | 0.00 | 0.00% | 4 | 48 | 51.07% |
| FLR240517P00045000 | 4/8/2024 2:40 PM | 45 | 3.70 | 5.40 | 5.60 | 0.00 | 0.00% | 32 | 70 | 51.86% |
| FLR240517P00047500 | 4/9/2024 4:23 PM | 47.5 | 6.10 | 7.70 | 8.00 | 0.00 | 0.00% | 2 | 36 | 59.47% |
Related Tickers
J Jacobs Solutions Inc.
142.72
-0.88%
KBR KBR, Inc.
64.23
-0.24%
ACM AECOM
93.45
-0.60%
MTZ MasTec, Inc.
84.08
-1.29%
EME EMCOR Group, Inc.
352.89
+4.13%
GVA Granite Construction Incorporated
54.14
-0.55%
DY Dycom Industries, Inc.
138.75
-0.44%
TPC Tutor Perini Corporation
13.78
-0.93%
APG APi Group Corporation
37.25
-0.69%
PRIM Primoris Services Corporation
44.60
-0.91%