NYSE - Delayed Quote • USD
Fluor Corporation (FLR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FLR240517C00037500 | 4/23/2024 4:41 PM | 37.5 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLR240517C00040000 | 4/24/2024 4:29 PM | 40 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLR240517C00042500 | 4/24/2024 7:50 PM | 42.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 6.25% |
| FLR240517C00045000 | 4/24/2024 7:32 PM | 45 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FLR240517C00047500 | 4/23/2024 2:31 PM | 47.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FLR240517C00050000 | 4/16/2024 1:30 PM | 50 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 97.66% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FLR240517P00032500 | 4/19/2024 4:13 PM | 32.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FLR240517P00035000 | 4/23/2024 2:58 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| FLR240517P00037500 | 4/24/2024 7:10 PM | 37.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| FLR240517P00040000 | 4/24/2024 7:21 PM | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.78% |
| FLR240517P00042500 | 4/24/2024 3:26 PM | 42.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FLR240517P00045000 | 4/8/2024 2:40 PM | 45 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| FLR240517P00047500 | 4/9/2024 4:23 PM | 47.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
J Jacobs Solutions Inc.
143.98
-0.45%
ACM AECOM
94.01
+0.14%
KBR KBR, Inc.
64.38
+0.28%
EME EMCOR Group, Inc.
338.89
+0.24%
DY Dycom Industries, Inc.
139.37
-0.85%
MTZ MasTec, Inc.
85.18
-1.56%
APG APi Group Corporation
37.51
-2.34%
PWR Quanta Services, Inc.
253.18
+0.49%
GVA Granite Construction Incorporated
54.44
-0.84%
TPC Tutor Perini Corporation
13.91
-0.50%