Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Fluor Corporation (FLR)

-NYSE
77.87 Up 0.55(0.71%) Apr 17, 4:03PM EDT
|After Hours : 77.73 Down 0.14 (0.18%) Apr 17, 5:17PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14FLR140425C000750000.95 0.002.153.5098106
May 14FLR140502C000750003.10 0.003.504.0030212
May 14FLR140517C000750004.20Up 1.953.904.103173
Jul 14FLR140719C000750004.90 0.005.005.2015493
Oct 14FLR141018C000750007.00 0.006.506.701055
Jan 15FLR150117C000750007.40 0.007.808.001271
Jan 16FLR160115C0007500010.95 0.0011.7012.001042
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14FLR140425P000750000.15Down 1.250.100.256015
May 14FLR140502P000750002.20 0.000.650.8511118
May 14FLR140509P000750001.30 0.000.901.001930
May 14FLR140517P000750001.03Down 1.021.051.153123
May 14FLR140530P000750002.90 0.001.301.503827
Jul 14FLR140719P000750002.35Down 0.252.302.4515895
Oct 14FLR141018P000750005.00 0.003.904.1061108
Jan 15FLR150117P000750006.40 0.005.305.606471
Jan 16FLR160115P0007500010.90 0.009.5010.0057
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.