NYSE - Delayed Quote • USD
Fluor Corporation (FLR)
At close: 4:00 PM EDT
After hours: 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240419C00020000 | 2/1/2024 3:50 PM | 20 | 17.60 | 15.30 | 18.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FLR240419C00022500 | 10/16/2023 3:44 PM | 22.5 | 15.20 | 16.10 | 16.80 | 0.00 | 0.00% | 18 | 11 | 553.13% |
| FLR240419C00025000 | 3/6/2024 5:47 PM | 25 | 11.78 | 17.30 | 19.10 | 0.00 | 0.00% | 1 | 1 | 1,467.58% |
| FLR240419C00027500 | 3/18/2024 5:19 PM | 27.5 | 13.07 | 10.70 | 14.50 | 0.00 | 0.00% | 1 | 5 | 660.16% |
| FLR240419C00030000 | 4/9/2024 2:11 PM | 30 | 9.34 | 7.00 | 11.30 | -2.88 | -23.57% | 5 | 102 | 773.05% |
| FLR240419C00032500 | 4/19/2024 6:12 PM | 32.5 | 6.60 | 4.50 | 8.80 | -0.20 | -2.94% | 3 | 162 | 632.81% |
| FLR240419C00035000 | 4/19/2024 7:39 PM | 35 | 3.90 | 2.15 | 6.00 | -1.12 | -22.31% | 347 | 647 | 453.13% |
| FLR240419C00037500 | 4/19/2024 7:56 PM | 37.5 | 1.50 | 1.50 | 2.30 | -2.10 | -58.33% | 24 | 4,085 | 94.53% |
| FLR240419C00040000 | 4/19/2024 7:47 PM | 40 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 9 | 4,349 | 34.77% |
| FLR240419C00042500 | 4/18/2024 6:22 PM | 42.5 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 5 | 1,802 | 84.38% |
| FLR240419C00045000 | 4/17/2024 2:14 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,035 | 131.25% |
| FLR240419C00047500 | 4/19/2024 2:46 PM | 47.5 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 3 | 490 | 175.00% |
| FLR240419C00050000 | 2/15/2024 7:53 PM | 50 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 64 | 252.34% |
| FLR240419C00055000 | 4/15/2024 2:27 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 72 | 281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240419P00022500 | 3/28/2024 2:28 PM | 22.5 | 0.04 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 56 | 985.16% |
| FLR240419P00025000 | 2/26/2024 5:06 PM | 25 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 40 | 418.75% |
| FLR240419P00027500 | 2/21/2024 3:38 PM | 27.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 198 | 362.50% |
| FLR240419P00030000 | 3/15/2024 7:15 PM | 30 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 95 | 386.72% |
| FLR240419P00032500 | 4/2/2024 5:47 PM | 32.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 34 | 568 | 225.00% |
| FLR240419P00035000 | 4/19/2024 6:28 PM | 35 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 2 | 1,989 | 114.06% |
| FLR240419P00037500 | 4/18/2024 1:47 PM | 37.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 1,727 | 53.13% |
| FLR240419P00040000 | 4/19/2024 2:51 PM | 40 | 0.68 | 0.35 | 1.50 | -0.22 | -24.44% | 51 | 852 | 50.39% |
| FLR240419P00042500 | 4/19/2024 3:18 PM | 42.5 | 2.90 | 1.95 | 4.20 | -0.35 | -10.77% | 4 | 138 | 254.69% |
| FLR240419P00045000 | 4/17/2024 7:14 PM | 45 | 5.70 | 3.80 | 8.00 | 0.00 | 0.00% | 10 | 4 | 174.22% |
| FLR240419P00047500 | 10/18/2023 7:03 PM | 47.5 | 11.87 | 9.30 | 10.30 | 0.00 | 0.00% | - | 1 | 498.83% |
| FLR240419P00055000 | 4/12/2024 4:50 PM | 55 | 13.80 | 14.20 | 17.80 | 0.00 | 0.00% | 1 | 0 | 397.66% |
Related Tickers
KBR KBR, Inc.
62.67
+0.87%
J Jacobs Solutions Inc.
143.83
+0.23%
ACM AECOM
93.35
+0.12%
DY Dycom Industries, Inc.
135.56
+0.63%
EME EMCOR Group, Inc.
328.63
-2.21%
GVA Granite Construction Incorporated
53.44
-0.45%
MTZ MasTec, Inc.
84.42
+1.17%
PWR Quanta Services, Inc.
243.26
-0.99%
TTEK Tetra Tech, Inc.
184.67
-1.16%
MYRG MYR Group Inc.
158.71
-0.08%