Advertisement
U.S. markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
42.28+0.37 (+0.88%)
At close: 04:00PM EDT
38.04 -4.24 (-10.03%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240419C000200002024-02-01 11:50AM EDT20.0017.6015.3018.300.00-120.00%
FLR240419C000225002023-10-16 11:44AM EDT22.5015.2016.1016.800.00-18110.00%
FLR240419C000250002024-03-06 1:47PM EDT25.0011.7815.3017.500.00-11130.66%
FLR240419C000275002024-03-18 1:19PM EDT27.5013.0714.6015.000.00-1575.00%
FLR240419C000300002024-03-28 1:55PM EDT30.0012.4712.3012.50+3.33+36.43%410580.86%
FLR240419C000325002024-03-28 2:16PM EDT32.5010.009.8010.00+1.10+12.36%146464.84%
FLR240419C000350002024-03-28 12:14PM EDT35.007.446.707.50+0.54+7.83%1060357.03%
FLR240419C000375002024-03-27 10:57AM EDT37.504.604.905.200.00-14,09249.81%
FLR240419C000400002024-03-28 3:21PM EDT40.002.892.702.85+0.45+18.44%474,69235.50%
FLR240419C000425002024-03-28 3:42PM EDT42.501.201.101.20+0.14+13.21%732,05831.49%
FLR240419C000450002024-03-28 10:19AM EDT45.000.300.350.40-0.05-14.29%11,00331.45%
FLR240419C000475002024-03-27 2:56PM EDT47.500.100.050.150.00-149134.67%
FLR240419C000500002024-02-15 3:53PM EDT50.000.650.000.150.00-106445.51%
FLR240419C000550002024-03-19 1:37PM EDT55.000.020.000.050.00-197253.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240419P000225002024-03-28 10:28AM EDT22.500.040.000.10-0.01-20.00%258119.53%
FLR240419P000250002024-02-26 1:06PM EDT25.000.110.000.100.00-4040101.17%
FLR240419P000275002024-02-21 11:38AM EDT27.500.150.000.150.00-2019890.23%
FLR240419P000300002024-03-15 3:15PM EDT30.000.100.000.050.00-19562.50%
FLR240419P000325002024-03-27 11:32AM EDT32.500.060.050.100.00-258459.18%
FLR240419P000350002024-03-28 2:25PM EDT35.000.100.050.10+0.02+25.00%32,00447.66%
FLR240419P000375002024-03-28 3:48PM EDT37.500.100.100.15-0.08-44.44%921,58236.52%
FLR240419P000400002024-03-28 3:57PM EDT40.000.400.350.45-0.15-27.27%12660931.79%
FLR240419P000425002024-03-28 2:21PM EDT42.501.251.201.35-0.30-19.35%2139029.79%
FLR240419P000450002024-02-16 1:06PM EDT45.003.604.506.700.00-45496.09%
FLR240419P000475002023-10-18 3:03PM EDT47.5011.879.3010.300.00--1157.57%
FLR240419P000550002023-11-03 12:00PM EDT55.0017.2014.1017.300.00-10164.36%