Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Fluor Corporation (FLR)

-NYSE
77.87 Up 0.55(0.71%) Apr 17, 4:03PM EDT
|After Hours : 77.73 Down 0.14 (0.18%) Apr 17, 5:17PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00FLR150117C0003000048.50 0.0045.8049.30172
40.00FLR150117C0004000024.50 0.0036.4038.5005
45.00FLR150117C0004500022.00 0.0031.6033.5005
47.50FLR150117C0004750032.83 0.0029.1031.1003
50.00FLR150117C0005000029.80 0.0026.7028.70017
55.00FLR150117C0005500023.50 0.0022.0023.90072
57.50FLR150117C0005750021.00 0.0020.1021.60042
60.00FLR150117C0006000017.50 0.0017.8019.30064
62.50FLR150117C0006250019.50 0.0015.7017.20145
65.00FLR150117C0006500014.15 0.0013.8015.2010105
67.50FLR150117C0006750013.49 0.0011.9013.201090
70.00FLR150117C0007000010.40 0.0010.9011.302379
72.50FLR150117C000725008.60 0.009.309.508116
75.00FLR150117C000750007.40 0.007.808.001271
77.50FLR150117C000775006.22 0.006.506.703191
80.00FLR150117C000800005.30Up 0.305.405.50342,245
82.50FLR150117C000825003.90 0.004.304.503374
85.00FLR150117C000850003.30 0.003.403.7023471
87.50FLR150117C000875002.60 0.002.752.90152
90.00FLR150117C000900001.65 0.002.152.352252
95.00FLR150117C000950001.25 0.001.301.451247
100.00FLR150117C001000000.91 0.000.750.902134
105.00FLR150117C001050000.75 0.000.400.5510109
110.00FLR150117C001100000.80 0.000.200.351073
115.00FLR150117C001150000.25 0.000.100.2516100
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00FLR150117P000300000.07 0.00N/A0.10188
32.50FLR150117P000325000.10 0.000.050.100286
35.00FLR150117P000350000.15 0.000.050.15874
37.50FLR150117P000375000.55 0.000.100.200695
40.00FLR150117P000400000.20 0.000.100.20457
42.50FLR150117P000425000.40 0.000.150.300242
45.00FLR150117P000450000.30 0.000.250.3523260
47.50FLR150117P000475000.51 0.000.300.502067
50.00FLR150117P000500000.50Down 0.050.450.6010237
52.50FLR150117P000525000.80 0.000.600.7516141
55.00FLR150117P000550000.96 0.000.800.905568
57.50FLR150117P000575001.89 0.001.001.151045
60.00FLR150117P000600001.61 0.001.301.452328
62.50FLR150117P000625002.36 0.001.701.851116
65.00FLR150117P000650002.75 0.002.152.3550289
67.50FLR150117P000675003.80 0.002.752.9528206
70.00FLR150117P000700005.00 0.003.403.704104
72.50FLR150117P000725005.20 0.004.304.603325
75.00FLR150117P000750006.40 0.005.305.606471
77.50FLR150117P000775007.10 0.006.506.807527
80.00FLR150117P000800009.40 0.007.808.001112
82.50FLR150117P000825009.40 0.009.309.600143
85.00FLR150117P0008500012.00 0.0010.9011.20024
87.50FLR150117P0008750013.30 0.0012.7013.00210
90.00FLR150117P0009000015.30 0.0014.6014.9004
95.00FLR150117P0009500019.90 0.0018.5020.00098
100.00FLR150117P0010000021.20 0.0022.9024.60011
110.00FLR150117P0011000029.50 0.0032.3034.20038
115.00FLR150117P0011500034.10 0.0037.1039.10013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.