Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Fluor Corporation (FLR)

-NYSE
77.79 0.39(0.50%) Jul 23, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00FLR150117C0003000046.80 0.00N/AN/A13
40.00FLR150117C0004000024.50 0.00N/AN/A05
45.00FLR150117C0004500022.00 0.00N/AN/A05
50.00FLR150117C0005000029.80 0.00N/AN/A012
55.00FLR150117C0005500023.60 0.00N/AN/A278
57.50FLR150117C0005750021.00 0.00N/AN/A042
60.00FLR150117C0006000017.60 0.00N/AN/A158
62.50FLR150117C0006250019.50 0.00N/AN/A145
65.00FLR150117C0006500012.70 0.00N/AN/A4108
67.50FLR150117C000675009.42 0.00N/AN/A190
70.00FLR150117C000700009.00 0.00N/AN/A1435
72.50FLR150117C000725007.72 0.00N/AN/A40193
75.00FLR150117C000750006.08Up 0.58N/AN/A10386
77.50FLR150117C000775004.20 0.00N/AN/A2526
80.00FLR150117C000800003.51Up 0.41N/AN/A552,534
82.50FLR150117C000825002.51Up 0.11N/AN/A10905
85.00FLR150117C000850001.70 0.00N/AN/A361,022
87.50FLR150117C000875001.40 0.00N/AN/A169318
90.00FLR150117C000900000.80 0.00N/AN/A8475
95.00FLR150117C000950000.48 0.00N/AN/A10279
100.00FLR150117C001000000.30 0.00N/AN/A8131
105.00FLR150117C001050000.10 0.00N/AN/A10113
110.00FLR150117C001100000.80 0.00N/AN/A1073
115.00FLR150117C001150000.10 0.00N/AN/A15126
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00FLR150117P000300000.05 0.00N/AN/A189
32.50FLR150117P000325000.05 0.00N/AN/A1286
35.00FLR150117P000350000.05 0.00N/AN/A1589
37.50FLR150117P000375000.05 0.00N/AN/A23695
40.00FLR150117P000400000.20 0.00N/AN/A457
42.50FLR150117P000425000.10 0.00N/AN/A3196
45.00FLR150117P000450000.15 0.00N/AN/A15401
47.50FLR150117P000475000.20 0.00N/AN/A582
50.00FLR150117P000500000.20 0.00N/AN/A4260
52.50FLR150117P000525000.20Down 0.10N/AN/A4151
55.00FLR150117P000550000.28Down 0.13N/AN/A2580
57.50FLR150117P000575000.55 0.00N/AN/A1072
60.00FLR150117P000600000.70 0.00N/AN/A10369
62.50FLR150117P000625000.75Down 0.05N/AN/A4264
65.00FLR150117P000650001.26 0.00N/AN/A2274
67.50FLR150117P000675001.70 0.00N/AN/A16570
70.00FLR150117P000700001.87Down 0.32N/AN/A4445
72.50FLR150117P000725002.53Down 0.47N/AN/A5421
75.00FLR150117P000750003.60 0.00N/AN/A231,483
77.50FLR150117P000775005.10 0.00N/AN/A10676
80.00FLR150117P000800006.00Down 0.83N/AN/A2167
82.50FLR150117P000825008.60 0.00N/AN/A20164
85.00FLR150117P000850009.84 0.00N/AN/A1034
87.50FLR150117P0008750012.29 0.00N/AN/A510
90.00FLR150117P0009000015.30 0.00N/AN/A04
95.00FLR150117P0009500019.90 0.00N/AN/A098
100.00FLR150117P0010000021.20 0.00N/AN/A011
110.00FLR150117P0011000029.50 0.00N/AN/A038
115.00FLR150117P0011500034.10 0.00N/AN/A013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.