Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Fluor Corporation (FLR)

-NYSE
77.32 Up 1.48(1.95%) 4:04PM EDT
|After Hours : 77.32 0.00 (0.00%) 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00FLR160115C0004000036.80 0.0036.7037.9011
55.00FLR160115C0005500025.70 0.0023.3025.00010
60.00FLR160115C0006000020.10 0.0019.6021.3015
65.00FLR160115C0006500019.50 0.0016.9017.50017
67.50FLR160115C00067500N/A 0.0015.4015.9007
70.00FLR160115C0007000014.70 0.0014.0014.40073
72.50FLR160115C0007250016.30 0.0012.6013.00010
75.00FLR160115C0007500010.95 0.0011.3011.701042
77.50FLR160115C000775009.60 0.0010.1010.5044
80.00FLR160115C000800009.20Up 0.209.009.40420
82.50FLR160115C000825008.80 0.008.008.401315
85.00FLR160115C000850006.15 0.007.107.5026199
87.50FLR160115C000875005.45 0.006.306.601326
90.00FLR160115C000900005.85 0.005.605.90175
95.00FLR160115C000950004.20 0.004.304.60219
100.00FLR160115C001000003.70 0.003.303.6010101
105.00FLR160115C001050003.70 0.002.502.751010
110.00FLR160115C001100002.20 0.001.902.152086
115.00FLR160115C001150001.59 0.001.451.701448
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
40.00FLR160115P000400000.88 0.000.801.0040151
45.00FLR160115P000450001.50 0.001.301.504170
50.00FLR160115P000500002.65 0.001.952.1510241
55.00FLR160115P000550003.72 0.002.903.102311
57.50FLR160115P000575004.20 0.003.503.70184
60.00FLR160115P000600004.50 0.004.104.40565
62.50FLR160115P000625005.00 0.004.905.202639
65.00FLR160115P000650006.30 0.005.706.00284
67.50FLR160115P000675007.50 0.006.606.901553
70.00FLR160115P000700007.50 0.007.607.904120
75.00FLR160115P0007500010.90 0.009.9010.2057
77.50FLR160115P0007750011.94 0.0011.2011.5001
80.00FLR160115P0008000014.65 0.0012.5012.90527
82.50FLR160115P0008250015.30 0.0014.0014.40013
90.00FLR160115P0009000019.17 0.0018.9019.30151
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.