NYSE - Nasdaq Real Time Price • USD
Fluor Corporation (FLR)
As of 10:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240419C00020000 | 2/1/2024 3:50 PM | 20 | 17.60 | 15.30 | 18.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FLR240419C00022500 | 10/16/2023 3:44 PM | 22.5 | 15.20 | 15.10 | 16.30 | 0.00 | 0.00% | 18 | 11 | 0.00% |
| FLR240419C00025000 | 3/6/2024 5:47 PM | 25 | 11.78 | 17.30 | 19.10 | 0.00 | 0.00% | 1 | 1 | 1,428.91% |
| FLR240419C00027500 | 3/18/2024 5:19 PM | 27.5 | 13.07 | 10.70 | 14.50 | 0.00 | 0.00% | 1 | 5 | 604.69% |
| FLR240419C00030000 | 4/9/2024 2:11 PM | 30 | 12.22 | 9.00 | 9.40 | 0.00 | 0.00% | 1 | 102 | 0.00% |
| FLR240419C00032500 | 4/18/2024 7:03 PM | 32.5 | 6.80 | 6.70 | 7.00 | 0.00 | 0.00% | 292 | 162 | 206.25% |
| FLR240419C00035000 | 4/18/2024 4:24 PM | 35 | 5.02 | 4.20 | 4.40 | 0.00 | 0.00% | 39 | 647 | 0.00% |
| FLR240419C00037500 | 4/18/2024 7:55 PM | 37.5 | 3.60 | 1.70 | 2.90 | 0.00 | 0.00% | 14 | 4,085 | 131.25% |
| FLR240419C00040000 | 4/18/2024 7:51 PM | 40 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 561 | 4,349 | 43.75% |
| FLR240419C00042500 | 4/18/2024 6:22 PM | 42.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,802 | 79.69% |
| FLR240419C00045000 | 4/17/2024 2:14 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,035 | 126.56% |
| FLR240419C00047500 | 4/5/2024 7:17 PM | 47.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 490 | 168.75% |
| FLR240419C00050000 | 2/15/2024 7:53 PM | 50 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 64 | 246.88% |
| FLR240419C00055000 | 4/15/2024 2:27 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240419P00022500 | 3/28/2024 2:28 PM | 22.5 | 0.04 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 56 | 842.97% |
| FLR240419P00025000 | 2/26/2024 5:06 PM | 25 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 40 | 50.00% |
| FLR240419P00027500 | 2/21/2024 3:38 PM | 27.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 198 | 312.50% |
| FLR240419P00030000 | 3/15/2024 7:15 PM | 30 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 95 | 392.97% |
| FLR240419P00032500 | 4/2/2024 5:47 PM | 32.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 34 | 568 | 242.19% |
| FLR240419P00035000 | 4/18/2024 1:43 PM | 35 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 1,989 | 229.69% |
| FLR240419P00037500 | 4/18/2024 1:47 PM | 37.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 200 | 1,727 | 134.38% |
| FLR240419P00040000 | 4/19/2024 1:41 PM | 40 | 0.82 | 0.65 | 0.85 | -0.08 | -8.89% | 25 | 852 | 50.00% |
| FLR240419P00042500 | 4/18/2024 7:52 PM | 42.5 | 3.25 | 3.10 | 4.20 | 0.00 | 0.00% | 10 | 138 | 199.41% |
| FLR240419P00045000 | 4/17/2024 7:14 PM | 45 | 5.70 | 5.50 | 5.80 | 0.00 | 0.00% | 10 | 4 | 163.28% |
| FLR240419P00047500 | 10/18/2023 7:03 PM | 47.5 | 11.87 | 9.30 | 10.30 | 0.00 | 0.00% | - | 1 | 523.05% |
| FLR240419P00055000 | 4/12/2024 4:50 PM | 55 | 13.80 | 15.40 | 16.20 | 0.00 | 0.00% | 1 | 0 | 404.69% |
Related Tickers
KBR KBR, Inc.
62.72
+0.95%
J Jacobs Solutions Inc.
144.37
+0.60%
ACM AECOM
93.57
+0.35%
DY Dycom Industries, Inc.
135.88
+0.87%
EME EMCOR Group, Inc.
335.83
-0.07%
GVA Granite Construction Incorporated
54.14
+0.85%
MTZ MasTec, Inc.
83.69
+0.29%
PWR Quanta Services, Inc.
247.71
+0.82%
TTEK Tetra Tech, Inc.
187.10
+0.14%
MYRG MYR Group Inc.
158.35
-0.30%