NYSE - Nasdaq Real Time Price • USD
Fluor Corporation (FLR)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 13.00 | 13.40 | 0.00 | 0.00% | 1 | 0 | 101.56% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 5.80 | 6.00 | 0.00 | 0.00% | 10 | 83 | 57.13% |
| FLR240517C00037500 | 4/23/2024 4:41 PM | 37.5 | 3.55 | 3.80 | 3.90 | 0.00 | 0.00% | 1 | 188 | 52.25% |
| FLR240517C00040000 | 4/25/2024 2:26 PM | 40 | 2.10 | 2.25 | 2.35 | -0.15 | -6.67% | 1 | 235 | 51.22% |
| FLR240517C00042500 | 4/25/2024 5:44 PM | 42.5 | 1.20 | 1.15 | 1.25 | 0.05 | 4.35% | 33 | 10,296 | 50.98% |
| FLR240517C00045000 | 4/24/2024 7:32 PM | 45 | 0.45 | 0.55 | 0.60 | -0.10 | -18.18% | 1 | 3,523 | 50.29% |
| FLR240517C00047500 | 4/23/2024 2:31 PM | 47.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 901 | 51.86% |
| FLR240517C00050000 | 4/16/2024 1:30 PM | 50 | 0.19 | 0.05 | 0.15 | 0.00 | 0.00% | 20 | 60 | 53.71% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 11 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 98.05% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 71.68% |
| FLR240517P00032500 | 4/19/2024 4:13 PM | 32.5 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 50 | 55.47% |
| FLR240517P00035000 | 4/23/2024 2:58 PM | 35 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 4 | 70 | 51.76% |
| FLR240517P00037500 | 4/25/2024 3:30 PM | 37.5 | 0.92 | 0.75 | 0.85 | 0.07 | 8.24% | 8 | 284 | 51.03% |
| FLR240517P00040000 | 4/25/2024 3:51 PM | 40 | 1.75 | 1.65 | 1.80 | -0.05 | -2.78% | 4 | 492 | 50.20% |
| FLR240517P00042500 | 4/24/2024 3:26 PM | 42.5 | 3.20 | 3.10 | 3.20 | 0.00 | 0.00% | 4 | 48 | 48.63% |
| FLR240517P00045000 | 4/8/2024 2:40 PM | 45 | 3.70 | 5.00 | 5.20 | 0.00 | 0.00% | 32 | 70 | 52.30% |
| FLR240517P00047500 | 4/9/2024 4:23 PM | 47.5 | 6.10 | 5.80 | 7.30 | 0.00 | 0.00% | 2 | 36 | 49.90% |
Related Tickers
J Jacobs Solutions Inc.
143.77
-0.15%
KBR KBR, Inc.
65.13
+1.16%
ACM AECOM
93.84
-0.18%
MTZ MasTec, Inc.
85.89
+0.83%
EME EMCOR Group, Inc.
353.54
+4.33%
GVA Granite Construction Incorporated
54.46
+0.04%
DY Dycom Industries, Inc.
140.54
+0.84%
TPC Tutor Perini Corporation
13.73
-1.33%
APG APi Group Corporation
37.64
+0.35%
PRIM Primoris Services Corporation
45.05
+0.09%