NYSE - Delayed Quote • USD
Fluor Corporation (FLR)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 11.30 | 14.50 | 0.00 | 0.00% | 1 | 0 | 171.09% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 5.80 | 6.00 | 0.00 | 0.00% | 10 | 83 | 56.59% |
| FLR240517C00037500 | 4/23/2024 4:41 PM | 37.5 | 3.55 | 3.80 | 4.00 | 0.06 | 1.72% | 1 | 187 | 52.64% |
| FLR240517C00040000 | 4/23/2024 7:23 PM | 40 | 2.20 | 2.25 | 2.35 | 0.29 | 15.18% | 27 | 237 | 50.98% |
| FLR240517C00042500 | 4/23/2024 7:52 PM | 42.5 | 1.25 | 1.20 | 1.25 | 0.29 | 30.21% | 87 | 10,243 | 49.37% |
| FLR240517C00045000 | 4/23/2024 6:19 PM | 45 | 0.55 | 0.55 | 0.60 | 0.10 | 22.22% | 38 | 3,485 | 48.58% |
| FLR240517C00047500 | 4/23/2024 2:31 PM | 47.5 | 0.25 | 0.20 | 0.30 | 0.05 | 25.00% | 1 | 900 | 50.10% |
| FLR240517C00050000 | 4/16/2024 1:30 PM | 50 | 0.19 | 0.05 | 0.15 | 0.00 | 0.00% | 20 | 60 | 51.76% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 11 | 63.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 94.14% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 68.56% |
| FLR240517P00032500 | 4/19/2024 4:13 PM | 32.5 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 50 | 52.93% |
| FLR240517P00035000 | 4/22/2024 7:36 PM | 35 | 0.35 | 0.30 | 0.35 | -0.09 | -20.45% | 4 | 74 | 50.59% |
| FLR240517P00037500 | 4/23/2024 5:21 PM | 37.5 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 11 | 273 | 50.00% |
| FLR240517P00040000 | 4/23/2024 1:41 PM | 40 | 1.91 | 1.70 | 1.80 | -0.09 | -4.50% | 3 | 485 | 47.66% |
| FLR240517P00042500 | 4/17/2024 7:44 PM | 42.5 | 3.90 | 3.10 | 3.30 | 0.00 | 0.00% | 35 | 48 | 48.34% |
| FLR240517P00045000 | 4/8/2024 2:40 PM | 45 | 3.70 | 4.90 | 5.20 | 0.00 | 0.00% | 32 | 70 | 48.93% |
| FLR240517P00047500 | 4/9/2024 4:23 PM | 47.5 | 6.10 | 7.10 | 9.20 | 0.00 | 0.00% | 2 | 36 | 77.20% |
Related Tickers
J Jacobs Solutions Inc.
144.63
+0.36%
ACM AECOM
93.88
+1.57%
KBR KBR, Inc.
64.20
+1.71%
MTZ MasTec, Inc.
86.58
+3.37%
DY Dycom Industries, Inc.
140.57
+2.54%
EME EMCOR Group, Inc.
338.08
+1.65%
APG APi Group Corporation
38.41
+3.21%
PWR Quanta Services, Inc.
251.95
+2.60%
TTEK Tetra Tech, Inc.
188.94
+2.64%
GVA Granite Construction Incorporated
54.84
+2.35%