Advertisement
U.S. markets close in 4 hours 55 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
41.67-0.24 (-0.56%)
As of 11:05AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240419C000200002024-02-01 11:50AM EDT20.0017.6015.3018.300.00-120.00%
FLR240419C000225002023-10-16 11:44AM EDT22.5015.2015.1016.300.00-18110.00%
FLR240419C000250002024-03-06 1:47PM EDT25.0011.7816.7017.000.00-11119.53%
FLR240419C000275002024-03-18 1:19PM EDT27.5013.0714.3014.500.00-15105.86%
FLR240419C000300002024-03-15 1:07PM EDT30.009.1411.7012.000.00-410582.42%
FLR240419C000325002024-03-26 10:09AM EDT32.508.909.309.600.00-146473.24%
FLR240419C000350002024-03-27 3:38PM EDT35.006.906.807.000.00-1760352.93%
FLR240419C000375002024-03-27 10:57AM EDT37.504.604.304.600.00-14,09245.17%
FLR240419C000400002024-03-28 9:42AM EDT40.002.442.402.500.00-54,69237.11%
FLR240419C000425002024-03-28 10:48AM EDT42.500.950.901.00-0.11-10.38%112,05832.57%
FLR240419C000450002024-03-28 10:19AM EDT45.000.300.250.35-0.05-14.29%11,00333.25%
FLR240419C000475002024-03-27 2:56PM EDT47.500.100.050.150.00-149137.11%
FLR240419C000500002024-02-15 3:53PM EDT50.000.650.000.150.00-106447.46%
FLR240419C000550002024-03-19 1:37PM EDT55.000.020.000.150.00-197257.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR240419P000225002024-03-28 10:28AM EDT22.500.040.000.10-0.01-20.00%258114.84%
FLR240419P000250002024-02-26 1:06PM EDT25.000.110.000.000.00-404050.00%
FLR240419P000275002024-02-21 11:38AM EDT27.500.150.000.050.00-2019873.44%
FLR240419P000300002024-03-15 3:15PM EDT30.000.100.000.050.00-19559.38%
FLR240419P000325002024-03-27 11:32AM EDT32.500.060.050.100.00-258455.47%
FLR240419P000350002024-03-27 11:21AM EDT35.000.080.050.150.00-12,00447.85%
FLR240419P000375002024-03-28 10:49AM EDT37.500.150.100.20-0.03-23.08%211,58235.35%
FLR240419P000400002024-03-28 10:28AM EDT40.000.540.500.55-0.01-1.82%360929.54%
FLR240419P000425002024-03-27 3:59PM EDT42.501.551.551.650.00-739028.32%
FLR240419P000450002024-02-16 1:06PM EDT45.003.604.506.700.00-45485.50%
FLR240419P000475002023-10-18 3:03PM EDT47.5011.879.3010.300.00--1146.05%
FLR240419P000550002023-11-03 12:00PM EDT55.0017.2014.1017.300.00-10149.46%