Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 6:14PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Flowserve Corp. (FLS)At 4:00PM ET: 102.93  Up 1.36 (1.34%)  
MORE ON FLS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
80.00FLSLP.X18.75 0.0022.5024.7011
85.00FLSLQ.X14.00 0.0017.6019.7022
90.00FLSLR.X11.90 0.0013.0015.10222
95.00FLSLS.X8.95Up 1.428.6010.4010920
100.00FLSLT.X5.70Up 0.904.905.502187
105.00FLSLA.X2.60Up 0.102.452.75101226
110.00FLSLB.X1.15 0.001.001.20167416
115.00FLSLC.X0.70Up 0.150.350.6550319
120.00FLSLD.X0.15Down 0.450.100.253970
125.00FLSLE.X0.09Down 0.13N/A0.151041
130.00FLSLF.X0.35 0.00N/A0.151010
135.00FLSLG.X0.14 0.00N/A0.151010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
70.00FLSXN.X0.06 0.00N/A0.151010
75.00FLSXO.X0.10 0.00N/A0.201038
80.00FLSXP.X0.30 0.00N/A0.201438
85.00FLSXQ.X0.15Down 0.260.100.20249640
90.00FLSXR.X0.46Down 0.390.400.55271,043
95.00FLSXS.X1.06Down 0.591.001.2041538
100.00FLSXT.X2.35Down 1.412.352.6043366
105.00FLSXA.X4.70Down 1.204.605.00301,043
110.00FLSXB.X10.03 0.007.108.70261
115.00FLSXC.X13.80 0.0010.8012.901370
120.00FLSXD.X17.40 0.0015.2017.70331
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives