NYSE - Delayed Quote USD

Fidelity National Financial, Inc. (FNF)

50.64 -0.21 (-0.41%)
At close: April 24 at 4:00 PM EDT
50.64 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNF240517C00045000 4/22/2024 7:30 PM 45 5.00 0.00 0.00 0.00 0.00% 2 0 0.00%
FNF240517C00050000 4/24/2024 3:09 PM 50 1.65 0.00 0.00 0.00 0.00% 2 0 0.00%
FNF240517C00055000 4/24/2024 6:42 PM 55 0.15 0.00 0.00 0.00 0.00% 2 0 6.25%
FNF240517C00060000 4/23/2024 1:30 PM 60 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNF240517P00040000 4/19/2024 7:57 PM 40 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
FNF240517P00045000 4/24/2024 1:30 PM 45 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
FNF240517P00050000 4/24/2024 7:59 PM 50 1.05 0.00 0.00 0.00 0.00% 2 0 1.56%
FNF240517P00055000 4/10/2024 4:24 PM 55 6.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FAF First American Financial Corporation
57.78
-0.69%
 
RDN Radian Group Inc.
30.63
+0.10%
 
AIZ Assurant, Inc.
177.05
+0.42%
 
MTG MGIC Investment Corporation
20.35
+0.25%
 
RYAN Ryan Specialty Holdings, Inc.
50.78
-0.57%
 
ITIC Investors Title Company
163.63
-0.50%
 
ESNT Essent Group Ltd.
54.17
+0.04%
 
MBI MBIA Inc.
6.58
+4.61%
 
AGO Assured Guaranty Ltd.
78.48
-0.47%
 
AMBC Ambac Financial Group, Inc.
14.54
-0.68%