Dow Up0.15% Nasdaq Up0.21%

Fidelity National Financial, Inc. (FNF)

-NYQ
28.11 Up 0.24(0.86%) 4:00PM EDT
|After Hours : 28.15 Up 0.04 (0.15%) 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15FNF150117C000250003.20 0.003.003.801010
Jan 15FNF2150117C000250004.25 0.008.008.50011
Jan 16FNF160115C000250003.70 0.003.604.601010
Jan 16FNF2160115C000250008.42 0.008.209.100106
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15FNF150117P000250000.40 0.000.250.551115
Jan 15FNF2150117P000250000.82 0.00N/A0.25013
Jan 16FNF160115P000250001.55 0.00N/A2.001030
Jan 16FNF2160115P000250002.40 0.000.651.15030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.