Send me a link:

*Text messaging rates may apply.

 Dow Down0.70% Nasdaq Down0.54%

Fidelity National Financial, Inc. (FNF)

-NYSE
27.62 Up 0.04(0.15%) 10:56AM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14FNF2140816C000330001.25 0.000.400.85018
Sep 14FNF2140920C000330001.15 0.001.001.400100
Dec 14FNF2141220C000330001.85 0.001.752.001023
Jan 15FNF150117C000330000.50 0.00N/A0.706969
Jan 15FNF2150117C000330002.15 0.001.852.4009
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14FNF2140816P000330001.05 0.000.600.85620
Sep 14FNF2140920P000330001.20 0.001.101.40673
Dec 14FNF141220P000330005.00 0.005.306.501010
Dec 14FNF2141220P000330002.50 0.001.852.5002
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.