NYSE - Nasdaq Real Time Price • USD
Fidelity National Financial, Inc. (FNF)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419C00045000 | 4/17/2024 6:13 PM | 45 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNF240419C00050000 | 4/16/2024 3:27 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| FNF240419C00055000 | 4/18/2024 4:08 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FNF240419C00060000 | 2/22/2024 7:16 PM | 60 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 14 | 246.88% |
| FNF240419C00075000 | 3/8/2024 5:35 PM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 538.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419P00040000 | 4/10/2024 2:43 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FNF240419P00045000 | 4/17/2024 7:38 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| FNF240419P00050000 | 4/15/2024 6:43 PM | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
| FNF240419P00055000 | 4/18/2024 2:59 PM | 55 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FAF First American Financial Corporation
55.24
+0.45%
AIZ Assurant, Inc.
170.89
+0.48%
AGO Assured Guaranty Ltd.
76.26
-1.09%
TRUP Trupanion, Inc.
21.36
-1.39%
AXS AXIS Capital Holdings Limited
61.47
+1.25%
ESNT Essent Group Ltd.
52.67
+0.65%
RDN Radian Group Inc.
29.29
-0.14%
EIG Employers Holdings, Inc.
43.10
+1.46%
MTG MGIC Investment Corporation
19.58
+1.03%
RYAN Ryan Specialty Holdings, Inc.
50.29
-0.08%