NYSE - Delayed Quote • USD
Fidelity National Financial, Inc. (FNF)
At close: April 23 at 4:00 PM EDT
Pre-Market: 9:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| FNF240517C00050000 | 4/23/2024 5:49 PM | 50 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 2,009 | 0.00% |
| FNF240517C00055000 | 4/23/2024 7:49 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 289 | 6.25% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
| FNF240517P00045000 | 4/22/2024 5:17 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 179 | 12.50% |
| FNF240517P00050000 | 4/23/2024 7:54 PM | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 63 | 1.56% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FAF First American Financial Corporation
58.18
+1.89%
RDN Radian Group Inc.
30.60
+2.27%
AIZ Assurant, Inc.
176.31
+0.98%
MTG MGIC Investment Corporation
20.30
+1.65%
RYAN Ryan Specialty Holdings, Inc.
51.07
-0.87%
ITIC Investors Title Company
164.46
+2.02%
ESNT Essent Group Ltd.
54.15
+0.45%
MBI MBIA Inc.
6.29
+3.45%
AGO Assured Guaranty Ltd.
78.85
+1.39%
AMBC Ambac Financial Group, Inc.
14.64
+0.41%