NYSE - Nasdaq Real Time Price • USD
Fidelity National Financial, Inc. (FNF)
As of 2:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 5.90 | 6.50 | 0.00 | 0.00% | 2 | 5 | 54.00% |
| FNF240517C00050000 | 4/23/2024 5:49 PM | 50 | 1.90 | 1.85 | 1.95 | 0.65 | 52.00% | 63 | 1,950 | 29.30% |
| FNF240517C00055000 | 4/22/2024 6:42 PM | 55 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 8 | 288 | 23.63% |
| FNF240517C00060000 | 4/22/2024 5:19 PM | 60 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 2 | 19 | 46.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 56.45% |
| FNF240517P00045000 | 4/22/2024 5:17 PM | 45 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 5 | 179 | 35.35% |
| FNF240517P00050000 | 4/23/2024 3:38 PM | 50 | 1.15 | 1.00 | 1.05 | -0.46 | -28.57% | 25 | 39 | 26.56% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 4.20 | 6.20 | 0.00 | 0.00% | 1 | 0 | 67.14% |
Related Tickers
FAF First American Financial Corporation
58.15
+1.83%
RDN Radian Group Inc.
30.52
+2.01%
AIZ Assurant, Inc.
175.50
+0.52%
MTG MGIC Investment Corporation
20.36
+1.95%
EIG Employers Holdings, Inc.
44.76
+0.95%
ESNT Essent Group Ltd.
54.25
+0.63%
MBI MBIA Inc.
6.17
+1.48%
AGO Assured Guaranty Ltd.
78.91
+1.47%
AXS AXIS Capital Holdings Limited
61.75
-0.70%
RYAN Ryan Specialty Holdings, Inc.
51.19
-0.64%