NYSE - Delayed Quote • USD
Fidelity National Financial, Inc. (FNF)
At close: 4:00 PM EDT
After hours: 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 5.50 | 7.10 | 0.00 | 0.00% | 2 | 5 | 52.15% |
| FNF240517C00050000 | 4/24/2024 3:09 PM | 50 | 1.65 | 1.80 | 1.90 | -0.25 | -13.16% | 2 | 2,009 | 30.27% |
| FNF240517C00055000 | 4/24/2024 6:42 PM | 55 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 289 | 26.66% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 19 | 47.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 50.00% |
| FNF240517P00045000 | 4/22/2024 5:17 PM | 45 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 179 | 35.55% |
| FNF240517P00050000 | 4/23/2024 7:54 PM | 50 | 1.05 | 0.95 | 1.10 | 0.05 | 5.00% | 2 | 63 | 27.15% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 2.70 | 6.30 | 0.00 | 0.00% | 1 | 0 | 68.99% |
Related Tickers
FAF First American Financial Corporation
57.78
-0.69%
RDN Radian Group Inc.
30.63
+0.10%
AIZ Assurant, Inc.
177.05
+0.42%
MTG MGIC Investment Corporation
20.35
+0.25%
RYAN Ryan Specialty Holdings, Inc.
50.78
-0.57%
ITIC Investors Title Company
163.63
-0.50%
ESNT Essent Group Ltd.
54.17
+0.04%
MBI MBIA Inc.
6.58
+4.61%
AGO Assured Guaranty Ltd.
78.48
-0.47%
AMBC Ambac Financial Group, Inc.
14.54
-0.68%