Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 9:44AM ET - U.S. Markets close early today in 3 hours and 16 minutes for The Thanksgiving Weekend. Dow Down 1.79% Nasdaq Down 2.07%
First Trust ISE Chindia (FNI)On Nov 25: 21.35   0.00 (0.00%)  
MORE ON FNI
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00FNILJ.X10.20 0.00N/AN/A1030
11.00FNILK.X7.20 0.00N/AN/A11
12.00FNILL.X2.45 0.00N/AN/A025
15.00FNILO.X3.20 0.00N/AN/A21
17.00FNILQ.X2.30 0.00N/AN/A216
18.00FNILR.X3.00 0.00N/AN/A135
19.00FNILS.X1.10 0.00N/AN/A2034
20.00FNILT.X0.75 0.00N/AN/A1522
21.00FNILU.X0.90 0.00N/AN/A1232
22.00FNILV.X0.30 0.00N/AN/A1527
23.00FNILW.X0.05 0.00N/AN/A111
24.00FNILX.X0.10 0.00N/AN/A231
25.00FNILY.X0.25 0.00N/AN/A11
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
9.00FNIXI.X0.45 0.00N/AN/A01
10.00FNIXJ.X0.25 0.00N/AN/A050
12.00FNIXL.X0.35 0.00N/AN/A111
13.00FNIXM.X0.40 0.00N/AN/A1013
14.00FNIXN.X1.20 0.00N/AN/A01
15.00FNIXO.X0.25 0.00N/AN/A21
16.00FNIXP.X2.05 0.00N/AN/A011
17.00FNIXQ.X0.10 0.00N/AN/A1034
18.00FNIXR.X0.85 0.00N/AN/A123
19.00FNIXS.X1.20 0.00N/AN/A189
20.00FNIXT.X1.70 0.00N/AN/A123
21.00FNIXU.X3.70 0.00N/AN/A12
22.00FNIXV.X4.30 0.00N/AN/A11
23.00FNIXW.X5.20 0.00N/AN/A11
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives