Dow Up0.09% Nasdaq Down0.02%

Fossil Group, Inc. (FOSL)

-NasdaqGS
102.28 0.22(0.21%) Aug 27, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
101.00FOSL140829C001010002.00 0.00N/AN/A1010
102.00FOSL140829C001020001.00Down 0.35N/AN/A532
103.00FOSL140829C001030000.65 0.00N/AN/A11167
104.00FOSL140829C001040000.70 0.00N/AN/A1414
105.00FOSL140829C001050000.05Down 0.10N/AN/A461,061
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
98.00FOSL140829P000980000.05 0.00N/AN/A33
101.00FOSL140829P001010000.25 0.00N/AN/A68168
102.00FOSL140829P001020000.35Down 0.25N/AN/A585
103.00FOSL140829P001030001.15Down 0.20N/AN/A35041
104.00FOSL140829P001040002.05 0.00N/AN/A2929
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.