Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Fossil Group, Inc. (FOSL)

-NasdaqGS
100.72 Down 0.26(0.26%) 3:59PM EDT
|After Hours : 100.72 0.00 (0.00%) 5:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14FOSL140816C001000004.50Down 1.354.504.704386
Sep 14FOSL140920C001000005.20Down 0.905.105.402159
Dec 14FOSL141220C001000007.90Down 0.507.808.108284
Jan 15FOSL150117C001000009.10 0.007.909.4010110
Mar 15FOSL150320C0010000010.90 0.009.1011.50010
Jan 16FOSL160115C0010000018.60 0.0014.8016.201014
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14FOSL140801P001000000.85Down 0.050.700.80637
Aug 14FOSL140816P001000003.80 0.003.704.0013314
Sep 14FOSL140920P001000004.50Up 0.394.404.702454
Dec 14FOSL141220P001000007.10Up 0.136.807.302160
Jan 15FOSL150117P001000006.50 0.007.008.0010361
Mar 15FOSL150320P001000008.20 0.009.109.503030
Jan 16FOSL160115P0010000013.90Up 0.4013.5014.50222
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.