NasdaqGS - Nasdaq Real Time Price USD

Fossil Group, Inc. (FOSL)

0.8381 -0.0105 (-1.24%)
As of 1:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517C00001000 4/19/2024 4:32 PM 1 0.10 0.00 0.10 0.00 0.00% 10 40 118.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517P00001000 4/22/2024 2:06 PM 1 0.25 0.15 0.25 0.00 0.00% 1 48 103.13%
FOSL240517P00002000 4/12/2024 7:10 PM 2 1.10 1.10 1.25 0.00 0.00% 32 31 196.88%

Related Tickers

MOV Movado Group, Inc.
26.50
+3.07%
 
SIG Signet Jewelers Limited
101.07
+0.95%
 
CTHR Charles & Colvard, Ltd.
0.3854
+4.16%
 
ELA Envela Corporation
4.2850
-0.12%
 
CPRI Capri Holdings Limited
36.93
-2.71%
 
AGS.SI The Hour Glass Limited
1.6000
+1.27%
 
BRLT Brilliant Earth Group, Inc.
2.6750
+2.10%
 
BRBY.L Burberry Group plc
1,164.50
+0.60%
 
0590.HK Luk Fook Holdings (International) Limited
18.260
+2.01%
 
MYTE MYT Netherlands Parent B.V.
4.2760
+6.63%