NasdaqGS - Delayed Quote USD

Fossil Group, Inc. (FOSL)

0.8502 +0.0704 (+9.03%)
At close: April 19 at 4:00 PM EDT
0.8304 -0.02 (-2.33%)
After hours: April 19 at 4:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517C00001000 4/19/2024 4:32 PM 1 0.10 0.00 0.10 -0.05 -33.33% 10 40 106.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517P00001000 4/19/2024 1:51 PM 1 0.21 0.10 0.25 0.01 5.00% 10 49 78.13%
FOSL240517P00002000 4/12/2024 7:10 PM 2 1.10 0.40 1.20 0.00 0.00% 32 31 256.25%

Related Tickers

WOSG.L Watches of Switzerland Group plc
342.40
+1.90%
 
MOV Movado Group, Inc.
25.57
+3.02%
 
CPRI Capri Holdings Limited
38.53
+1.85%
 
REAL The RealReal, Inc.
3.1000
-1.59%
 
LANV Lanvin Group Holdings Limited
1.5900
+3.92%
 
TPR Tapestry, Inc.
40.62
+0.30%
 
CTHR Charles & Colvard, Ltd.
0.3550
+4.32%
 
SIG Signet Jewelers Limited
95.47
+1.59%
 
JEWL Adamas One Corp.
0.3413
-1.36%
 
BRLT Brilliant Earth Group, Inc.
2.6800
-3.60%