NasdaqGS - Nasdaq Real Time Price • USD
Fossil Group, Inc. (FOSL)
At close: 4:00 PM EDT
After hours: 4:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240419C00001000 | 4/18/2024 1:37 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 726 | 400.00% |
| FOSL240419C00002000 | 3/28/2024 2:39 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 51 | 1,125.00% |
| FOSL240419C00004000 | 4/18/2024 3:17 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 51 | 1,700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240419P00001000 | 4/19/2024 7:01 PM | 1 | 0.20 | 0.15 | 0.65 | -0.05 | -20.00% | 22 | 24 | 1,712.50% |
| FOSL240419P00002000 | 2/27/2024 6:16 PM | 2 | 0.90 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WOSG.L Watches of Switzerland Group plc
342.40
+1.90%
MOV Movado Group, Inc.
25.57
+3.02%
CPRI Capri Holdings Limited
38.53
+1.85%
REAL The RealReal, Inc.
3.1000
-1.59%
LANV Lanvin Group Holdings Limited
1.5900
+3.92%
TPR Tapestry, Inc.
40.62
+0.30%
CTHR Charles & Colvard, Ltd.
0.3550
+4.32%
SIG Signet Jewelers Limited
95.47
+1.59%
JEWL Adamas One Corp.
0.3413
-1.36%
BRLT Brilliant Earth Group, Inc.
2.6800
-3.60%