NasdaqGS - Nasdaq Real Time Price • USD
Fossil Group, Inc. (FOSL)
At close: 4:00 PM EDT
After hours: 5:39 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 4/19/2024 4:32 PM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 40 | 134.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 4/22/2024 2:06 PM | 1 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 48 | 68.75% |
FOSL240517P00002000 | 4/12/2024 7:10 PM | 2 | 1.10 | 0.45 | 2.05 | 0.00 | 0.00% | 32 | 31 | 306.25% |
Related Tickers
MOV Movado Group, Inc.
26.20
-1.17%
SIG Signet Jewelers Limited
98.59
-2.46%
CTHR Charles & Colvard, Ltd.
0.3790
-1.56%
ELA Envela Corporation
4.4200
+0.68%
CPRI Capri Holdings Limited
35.40
-3.04%
AGS.SI The Hour Glass Limited
1.6100
+0.62%
BRLT Brilliant Earth Group, Inc.
2.6200
-1.50%
BRBY.L Burberry Group plc
1,134.50
-2.58%
TPR Tapestry, Inc.
40.03
+1.50%
0590.HK Luk Fook Holdings (International) Limited
18.400
+0.77%