NasdaqGS - Nasdaq Real Time Price • USD
Fossil Group, Inc. (FOSL)
As of 12:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240419C00001000 | 4/19/2024 1:46 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 726 | 475.00% |
| FOSL240419C00002000 | 3/28/2024 2:39 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 51 | 1,200.00% |
| FOSL240419C00004000 | 4/18/2024 3:17 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 51 | 1,750.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240419P00001000 | 4/19/2024 1:49 PM | 1 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 24 | 325.00% |
| FOSL240419P00002000 | 2/27/2024 6:16 PM | 2 | 0.90 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WOSG.L Watches of Switzerland Group plc
342.40
+1.90%
MOV Movado Group, Inc.
25.24
+1.69%
CPRI Capri Holdings Limited
37.79
-0.11%
REAL The RealReal, Inc.
3.1250
-0.79%
LANV Lanvin Group Holdings Limited
1.5350
+0.33%
TPR Tapestry, Inc.
40.97
+1.15%
CTHR Charles & Colvard, Ltd.
0.3500
+2.85%
SIG Signet Jewelers Limited
94.43
+0.48%
JEWL Adamas One Corp.
0.3600
+4.05%
BRLT Brilliant Earth Group, Inc.
2.6800
-3.60%