NasdaqGS - Nasdaq Real Time Price USD

Fossil Group, Inc. (FOSL)

0.8117 -0.0248 (-2.96%)
As of 1:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517C00001000 4/19/2024 4:32 PM 1 0.10 0.00 0.10 0.00 0.00% 10 40 131.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517P00001000 4/22/2024 2:06 PM 1 0.25 0.15 0.25 0.00 0.00% 1 48 75.00%
FOSL240517P00002000 4/12/2024 7:10 PM 2 1.10 1.15 1.25 0.00 0.00% 32 31 206.25%

Related Tickers

MOV Movado Group, Inc.
26.59
+0.30%
 
SIG Signet Jewelers Limited
98.92
-2.14%
 
CTHR Charles & Colvard, Ltd.
0.3750
-2.60%
 
ELA Envela Corporation
4.2800
-2.51%
 
CPRI Capri Holdings Limited
35.04
-4.03%
 
AGS.SI The Hour Glass Limited
1.6100
+0.62%
 
BRLT Brilliant Earth Group, Inc.
2.6100
-1.88%
 
BRBY.L Burberry Group plc
1,134.50
-2.58%
 
TPR Tapestry, Inc.
39.90
+1.17%
 
0590.HK Luk Fook Holdings (International) Limited
18.400
+0.77%