NasdaqGS - Nasdaq Real Time Price • USD
Fox Corporation (FOXA)
As of 1:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426C00030000 | 4/19/2024 5:07 PM | 30 | 1.48 | 0.60 | 2.55 | 0.00 | 0.00% | 1 | 20 | 65.23% |
| FOXA240426C00031000 | 4/25/2024 2:12 PM | 31 | 0.46 | 0.45 | 0.60 | -0.29 | -38.67% | 8 | 74 | 35.94% |
| FOXA240426C00031500 | 4/22/2024 7:19 PM | 31.5 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 6 | 24.41% |
| FOXA240426C00032000 | 4/25/2024 4:15 PM | 32 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 81 | 24.22% |
| FOXA240426C00032500 | 4/19/2024 7:57 PM | 32.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 37.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426P00030000 | 4/22/2024 1:37 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 90 | 101.76% |
| FOXA240426P00031000 | 4/19/2024 2:46 PM | 31 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 3 | 28.71% |
| FOXA240426P00031500 | 4/24/2024 7:27 PM | 31.5 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 200 | 104 | 23.83% |
| FOXA240426P00032000 | 4/19/2024 2:45 PM | 32 | 0.85 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 7 | 23.44% |
Related Tickers
NWSA News Corporation
24.14
-1.73%
NWS News Corporation
24.86
-1.86%
FWONA Formula One Group
61.47
-0.36%
WMG Warner Music Group Corp.
31.56
-1.30%
SBGI Sinclair, Inc.
12.26
-3.77%
LGF-A Lions Gate Entertainment Corp.
10.45
-1.97%
EVD.DE CTS Eventim AG & Co. KGaA
82.45
+0.30%
IMAX IMAX Corporation
16.95
-4.05%
FWONK Formula One Group
68.97
-0.26%
AMCX AMC Networks Inc.
11.28
-1.91%