NasdaqGS - Nasdaq Real Time Price • USD
Fox Corporation (FOXA)
As of 1:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426C00030000 | 4/19/2024 5:07 PM | 30 | 1.48 | 0.60 | 2.55 | 0.00 | 0.00% | 1 | 20 | 57.81% |
| FOXA240426C00031000 | 4/25/2024 2:12 PM | 31 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 8 | 74 | 24.41% |
| FOXA240426C00031500 | 4/22/2024 7:19 PM | 31.5 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 6 | 22.07% |
| FOXA240426C00032000 | 4/25/2024 4:15 PM | 32 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 81 | 23.05% |
| FOXA240426C00032500 | 4/19/2024 7:57 PM | 32.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 35.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426P00030000 | 4/22/2024 1:37 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 90 | 103.32% |
| FOXA240426P00031000 | 4/19/2024 2:46 PM | 31 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 3 | 30.27% |
| FOXA240426P00031500 | 4/24/2024 7:27 PM | 31.5 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 200 | 104 | 26.37% |
| FOXA240426P00032000 | 4/19/2024 2:45 PM | 32 | 0.85 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 7 | 29.10% |
Related Tickers
NWSA News Corporation
24.20
-1.47%
NWS News Corporation
24.90
-1.70%
FWONA Formula One Group
61.54
-0.24%
WMG Warner Music Group Corp.
31.61
-1.13%
SBGI Sinclair, Inc.
12.33
-3.22%
LGF-A Lions Gate Entertainment Corp.
10.50
-1.50%
EVD.DE CTS Eventim AG & Co. KGaA
82.45
+0.30%
IMAX IMAX Corporation
16.91
-4.24%
FWONK Formula One Group
68.98
-0.25%
AMCX AMC Networks Inc.
11.25
-2.16%