Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240322C00028000 | 2024-03-04 10:58AM EDT | 28.00 | 1.17 | 0.45 | 1.85 | 0.00 | - | 2 | 2 | 56.25% |
FOXA240322C00028500 | 2024-03-12 1:14PM EDT | 28.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 4 | 8 | 44.73% |
FOXA240322C00029000 | 2024-03-18 11:40AM EDT | 29.00 | 1.00 | 0.85 | 0.95 | +0.15 | +17.65% | 1 | 4 | 42.38% |
FOXA240322C00030000 | 2024-03-18 12:36PM EDT | 30.00 | 0.32 | 0.30 | 0.35 | +0.04 | +14.29% | 13 | 218 | 38.67% |
FOXA240322C00031000 | 2024-03-18 12:58PM EDT | 31.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 4 | 56 | 45.90% |
FOXA240322C00031500 | 2024-03-11 2:59PM EDT | 31.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.22% |
FOXA240322C00035000 | 2024-02-12 11:21AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240322P00027000 | 2024-03-04 2:09PM EDT | 27.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.78% |
FOXA240322P00027500 | 2024-03-18 10:55AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.78% |
FOXA240322P00028000 | 2024-03-08 10:39AM EDT | 28.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 50.39% |
FOXA240322P00028500 | 2024-03-18 10:55AM EDT | 28.50 | 0.12 | 0.05 | 0.10 | -0.12 | -50.00% | 11 | 22 | 39.65% |
FOXA240322P00029000 | 2024-03-15 3:40PM EDT | 29.00 | 0.25 | 0.10 | 0.20 | -0.02 | -7.41% | 4 | 60 | 38.48% |
FOXA240322P00030000 | 2024-03-15 2:52PM EDT | 30.00 | 0.70 | 0.55 | 0.65 | -0.03 | -4.11% | 1 | 70 | 39.45% |