Advertisement
U.S. markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.71+0.16 (+0.54%)
At close: 04:00PM EDT
29.71 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240322C000280002024-03-04 10:58AM EDT28.001.170.451.850.00-2256.25%
FOXA240322C000285002024-03-12 1:14PM EDT28.501.101.251.350.00-4844.73%
FOXA240322C000290002024-03-18 11:40AM EDT29.001.000.850.95+0.15+17.65%1442.38%
FOXA240322C000300002024-03-18 12:36PM EDT30.000.320.300.35+0.04+14.29%1321838.67%
FOXA240322C000310002024-03-18 12:58PM EDT31.000.100.000.15+0.02+25.00%45645.90%
FOXA240322C000315002024-03-11 2:59PM EDT31.500.130.000.100.00-1149.22%
FOXA240322C000350002024-02-12 11:21AM EDT35.000.050.000.250.00--1108.98%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240322P000270002024-03-04 2:09PM EDT27.000.210.000.250.00-1175.78%
FOXA240322P000275002024-03-18 10:55AM EDT27.500.050.000.100.00--250.78%
FOXA240322P000280002024-03-08 10:39AM EDT28.000.290.000.100.00-202050.39%
FOXA240322P000285002024-03-18 10:55AM EDT28.500.120.050.10-0.12-50.00%112239.65%
FOXA240322P000290002024-03-15 3:40PM EDT29.000.250.100.20-0.02-7.41%46038.48%
FOXA240322P000300002024-03-15 2:52PM EDT30.000.700.550.65-0.03-4.11%17039.45%