Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  1.29% Nasdaq  0.00%

FPL Group Inc. (FPL)

On Nov 23: 52.01   0.00 (0.00%)

MORE ON FPL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 FPLLH.X 9.20 0.00 N/A N/A 6 6 45.00 FPLLI.X 6.50 0.00 N/A N/A 4 17 50.00 FPLLJ.X 1.96 0.00 N/A N/A 177 1,688 55.00 FPLLK.X 0.16 0.00 N/A N/A 144 3,428 60.00 FPLLL.X 0.10 0.00 N/A N/A 16 3,933 65.00 FPLLM.X 0.05 0.00 N/A N/A 5 1,161 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 FPLXH.X 0.10 0.00 N/A N/A 36 705 45.00 FPLXI.X 0.05 0.00 N/A N/A 17 1,703 50.00 FPLXJ.X 0.60 0.00 N/A N/A 447 2,874 55.00 FPLXK.X 3.70 0.00 N/A N/A 14 878 60.00 FPLXL.X 10.30 0.00 N/A N/A 10 512 65.00 FPLXM.X 16.29 0.00 N/A N/A 1 170 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives