Dow Up0.43% Nasdaq Down0.02%

Fiesta Restaurant Group, Inc. (FRGI)

-NasdaqGS
49.67 Down 0.23(0.45%) 11:29AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00FRGI140920C0003500010.00 0.0013.8015.001010
40.00FRGI140920C0004000010.50 0.008.9010.00500969
45.00FRGI140920C000450006.40 0.004.705.209817
50.00FRGI140920C000500001.53 0.000.801.607192
55.00FRGI140920C000550000.45 0.00N/A0.551826
65.00FRGI140920C000650001.40 0.00N/A0.7022
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00FRGI140920P000300001.41 0.00N/A0.2502
35.00FRGI140920P000350001.20 0.00N/A0.751013
40.00FRGI140920P000400000.15 0.00N/A0.2516
45.00FRGI140920P000450003.10 0.00N/A0.501023
50.00FRGI140920P000500001.90Up 0.361.302.201415
55.00FRGI140920P000550008.50 0.005.106.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.