Dow Up0.11% Nasdaq Up0.50%

Frontline Ltd. (FRO)

-NYSE
2.05 Down 0.20(8.89%) Aug 29, 4:02PM EDT
|After Hours : 2.06 Up 0.01 (0.49%) Aug 29, 4:34PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00FRO140920C000010001.35 0.000.901.2055
2.00FRO140920C000020000.15Down 0.420.100.2045100
3.00FRO140920C000030000.05 0.00N/A0.0517289
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00FRO140920P000020000.10Up 0.050.050.158145
3.00FRO140920P000030000.80 0.000.901.00106124
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.