Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 8:28PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Frontline Ltd. (FRO)

At 4:00PM ET: 26.99   0.25 (0.93%)

MORE ON FRO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 FROLD.X 6.10 0.00 6.70 7.10 18 2,009 22.50 FROLX.X 4.60 0.20 4.40 4.70 11 5,057 25.00 FROLE.X 2.30 0.05 2.35 2.55 106 1,477 27.50 FROLY.X 1.05 0.05 1.00 1.10 104 1,886 30.00 FROLF.X 0.34 0.11 0.35 0.40 939 3,656 32.50 FROLZ.X 0.12 0.01 0.10 0.15 102 849 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 FROXW.X 0.05 0.00 N/A 0.10 45 114 20.00 FROXD.X 0.10 0.00 0.05 0.10 106 1,832 22.50 FROXX.X 0.30 0.00 0.20 0.30 570 5,335 25.00 FROXE.X 0.80 0.10 0.75 0.85 235 940 27.50 FROXY.X 1.90 0.05 1.90 2.00 88 603 30.00 FROXF.X 3.80 0.70 3.60 3.90 10 379 32.50 FROXZ.X 6.40 0.00 5.80 6.20 20 60 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives