Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Forest Laboratories Inc. (FRX)

-NYSE
89.58 Down 0.71(0.79%) 4:00PM EDT
|After Hours : 89.58 0.00 (0.00%) 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
33.00FRX150117C0003300015.10 0.0055.2058.400125
35.00FRX150117C0003500011.00 0.0053.2056.5002
37.00FRX150117C0003700022.98 0.0051.2054.5002
40.00FRX150117C0004000058.00 0.0047.5051.60121
42.00FRX150117C0004200052.00 0.0045.4049.60448
45.00FRX150117C0004500053.00 0.0043.4047.00184
47.00FRX150117C0004700050.80 0.0040.5044.50129
50.00FRX150117C0005000021.00 0.0037.7041.70059
52.50FRX150117C0005250010.40 0.0035.2039.10012
55.00FRX150117C0005500038.20 0.0033.6036.702213
57.50FRX150117C000575006.00 0.0030.3034.30013
60.00FRX150117C0006000035.40 0.0027.9031.903135
65.00FRX150117C0006500028.60 0.0023.3027.201239
67.50FRX150117C0006750029.04 0.0021.1024.9014
70.00FRX150117C0007000029.80 0.0019.5022.8010192
72.50FRX150117C0007250027.00 0.0017.5020.603213
75.00FRX150117C0007500018.68 0.0015.3018.600143
80.00FRX150117C0008000016.20 0.0011.3015.00519
85.00FRX150117C0008500011.39 0.008.1011.40057
90.00FRX150117C000900006.47Down 7.455.708.70451
92.50FRX150117C000925005.00 0.004.407.50105
95.00FRX150117C000950004.80 0.003.406.301459
97.50FRX150117C000975004.00 0.002.405.6022
100.00FRX150117C001000003.60Down 1.703.004.6011178
105.00FRX150117C001050005.40 0.000.553.502162
110.00FRX150117C001100001.85Up 0.450.602.7012106
115.00FRX150117C001150001.20 0.00N/A2.101098
120.00FRX150117C001200001.20 0.00N/A4.102238
125.00FRX150117C001250001.25 0.00N/A3.901049
130.00FRX150117C001300000.65 0.00N/A1.3055
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
25.00FRX150117P000250001.15 0.00N/A3.5001
28.00FRX150117P000280000.20 0.00N/A3.50012
30.00FRX150117P000300000.25 0.00N/A0.05031
33.00FRX150117P000330000.05 0.00N/A0.05037
35.00FRX150117P000350000.40 0.00N/A0.10071
37.00FRX150117P000370000.05 0.00N/A0.1025899
40.00FRX150117P000400000.05 0.00N/A2.25520
42.00FRX150117P000420000.05 0.00N/A2.251030
45.00FRX150117P000450000.10 0.00N/A1.051527
47.00FRX150117P000470000.10 0.00N/A3.601050
50.00FRX150117P000500000.15 0.00N/A2.401062
52.50FRX150117P000525000.20 0.00N/A3.701040
55.00FRX150117P000550000.25 0.000.054.102015
57.50FRX150117P000575003.60 0.00N/A4.20017
60.00FRX150117P000600000.30 0.00N/A4.80018
62.50FRX150117P000625005.60 0.000.304.1006
65.00FRX150117P000650001.45 0.00N/A4.20012
67.50FRX150117P000675001.00 0.00N/A4.401126
70.00FRX150117P000700001.45 0.000.352.5059
75.00FRX150117P000750002.00 0.001.104.60212
77.50FRX150117P000775002.30 0.001.304.801020
80.00FRX150117P000800002.80 0.002.105.301029
85.00FRX150117P000850004.00 0.004.007.104029
87.50FRX150117P000875004.80 0.004.908.10152
90.00FRX150117P000900008.40 0.006.109.30262
92.50FRX150117P000925006.10 0.007.3010.601324
95.00FRX150117P0009500010.10Up 0.708.5011.501184
97.50FRX150117P000975008.40 0.0010.4013.501530
100.00FRX150117P0010000010.60 0.0012.0015.40834
105.00FRX150117P0010500010.90 0.0016.0019.201811
110.00FRX150117P0011000015.00 0.0020.3023.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.