Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

First Solar, Inc. (FSLR)

-NasdaqGS
64.42 Up 0.03(0.05%) Jul 9, 4:00PM EDT
|After Hours : 64.79 Up 0.37 (0.57%) Jul 9, 7:22PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 11, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.50FSLR140719C0004250028.28 0.00N/AN/A7059
50.00FSLR140719C0005000014.90Up 0.85N/AN/A8491
55.00FSLR140719C0005500014.62 0.00N/AN/A144
57.00FSLR140725C000570007.96 0.00N/AN/A111
57.50FSLR140711C000575007.20 0.00N/AN/A1010
57.50FSLR140719C000575007.51Down 5.14N/AN/A3135
58.00FSLR140711C0005800011.10 0.00N/AN/A45
58.00FSLR140725C0005800010.80 0.00N/AN/A3033
58.50FSLR140711C0005850010.60 0.00N/AN/A12
58.50FSLR140725C0005850013.14 0.00N/AN/A11
59.00FSLR140711C000590006.03 0.00N/AN/A111
59.50FSLR140711C000595005.45 0.00N/AN/A11
60.00FSLR140711C000600003.65 0.00N/AN/A224213
60.00FSLR140719C000600005.40 0.00N/AN/A53472
60.00FSLR140725C0006000011.90 0.00N/AN/A114
60.50FSLR140711C000605003.05 0.00N/AN/A2223
61.00FSLR140711C000610003.30 0.00N/AN/A22
61.50FSLR140711C000615002.81 0.00N/AN/A1010
62.00FSLR140711C000620003.40 0.00N/AN/A11
62.50FSLR140711C000625002.70Up 0.60N/AN/A29
62.50FSLR140719C000625002.70Down 0.50N/AN/A71979
62.50FSLR140725C000625006.66 0.00N/AN/A5062
63.00FSLR140711C000630002.23 0.00N/AN/A5342
63.00FSLR140725C000630002.33 0.00N/AN/A104
63.50FSLR140711C000635001.40 0.00N/AN/A230102
63.50FSLR140725C000635002.70Down 0.15N/AN/A17
64.00FSLR140711C000640001.01Down 0.39N/AN/A87202
64.00FSLR140725C000640002.58 0.00N/AN/A58
64.50FSLR140711C000645000.82Down 0.32N/AN/A8265
64.50FSLR140725C000645002.25 0.00N/AN/A1212
65.00FSLR140711C000650000.61Down 0.32N/AN/A237317
65.00FSLR140719C000650001.38Down 0.26N/AN/A7682,119
65.00FSLR140725C000650002.15 0.00N/AN/A4042
65.50FSLR140711C000655000.42Down 0.32N/AN/A157360
65.50FSLR140725C000655001.85 0.00N/AN/A1015
66.00FSLR140711C000660000.30Down 0.37N/AN/A77151
66.00FSLR140725C000660001.85Up 0.40N/AN/A5233
66.50FSLR140711C000665000.21Down 0.24N/AN/A137180
66.50FSLR140725C000665001.60Up 0.27N/AN/A43
67.00FSLR140711C000670000.34Down 0.02N/AN/A69260
67.00FSLR140725C000670001.27 0.00N/AN/A422432
67.50FSLR140711C000675000.12Down 0.20N/AN/A183656
67.50FSLR140719C000675000.61Down 0.30N/AN/A3102,734
67.50FSLR140725C000675001.22 0.00N/AN/A3854
68.00FSLR140711C000680000.11Down 0.13N/AN/A82241
68.00FSLR140725C000680001.28 0.00N/AN/A776
68.50FSLR140711C000685000.20 0.00N/AN/A5109
69.00FSLR140711C000690000.08Down 0.09N/AN/A288296
69.00FSLR140725C000690001.13Up 0.20N/AN/A2032
69.50FSLR140711C000695000.10Down 0.04N/AN/A13201
69.50FSLR140725C000695000.87 0.00N/AN/A68
70.00FSLR140711C000700000.06Down 0.07N/AN/A91,115
70.00FSLR140719C000700000.30Down 0.16N/AN/A3346,278
70.00FSLR140725C000700000.65Down 0.14N/AN/A383838
70.50FSLR140711C000705000.10 0.00N/AN/A70224
70.50FSLR140725C000705001.27 0.00N/AN/A147
71.00FSLR140711C000710000.05Down 0.05N/AN/A13322
71.00FSLR140725C000710000.52Down 0.12N/AN/A155
71.50FSLR140711C000715000.13Up 0.07N/AN/A3209
71.50FSLR140725C000715000.61Down 0.99N/AN/A370
72.00FSLR140711C000720000.05 0.00N/AN/A1541,340
72.00FSLR140725C000720000.50 0.00N/AN/A933
72.50FSLR140711C000725000.06 0.00N/AN/A8297
72.50FSLR140719C000725000.16Down 0.07N/AN/A1373,938
72.50FSLR140725C000725000.53Down 0.42N/AN/A7142
73.00FSLR140711C000730000.04 0.00N/AN/A236805
73.00FSLR140725C000730000.83 0.00N/AN/A1322
73.50FSLR140711C000735000.09 0.00N/AN/A73441
73.50FSLR140725C000735000.42Down 1.40N/AN/A147
74.00FSLR140711C000740000.09 0.00N/AN/A803782
74.00FSLR140725C000740000.35Down 0.70N/AN/A110
74.50FSLR140711C000745000.07 0.00N/AN/A8585
75.00FSLR140711C000750000.05 0.00N/AN/A5333
75.00FSLR140719C000750000.08Down 0.04N/AN/A1,5875,748
75.00FSLR140725C000750000.33 0.00N/AN/A3773
76.00FSLR140711C000760000.05 0.00N/AN/A20186
76.00FSLR140725C000760000.28 0.00N/AN/A1647
77.00FSLR140711C000770000.28 0.00N/AN/A138
77.00FSLR140725C000770001.22 0.00N/AN/A917
77.50FSLR140719C000775000.05Down 0.02N/AN/A661,286
78.00FSLR140711C000780000.01Down 0.01N/AN/A66497
79.00FSLR140711C000790000.40 0.00N/AN/A1366
79.00FSLR140725C000790000.66 0.00N/AN/A1111
80.00FSLR140711C000800000.17 0.00N/AN/A1799
80.00FSLR140719C000800000.05 0.00N/AN/A363,639
85.00FSLR140711C000850000.01 0.00N/AN/A279
85.00FSLR140719C000850000.01 0.00N/AN/A101,117
90.00FSLR140719C000900000.14 0.00N/AN/A218
95.00FSLR140719C000950000.02 0.00N/AN/A148
100.00FSLR140719C001000000.07 0.00N/AN/A582
105.00FSLR140719C001050000.03 0.00N/AN/A55
Put OptionsExpire at close Friday, July 11, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00FSLR140719P000300000.02 0.00N/AN/A1010
35.00FSLR140719P000350000.15 0.00N/AN/A44
40.00FSLR140719P000400000.16 0.00N/AN/A1012
42.50FSLR140719P000425000.22 0.00N/AN/A1010
45.00FSLR140719P000450000.10 0.00N/AN/A1537
47.50FSLR140719P000475000.05 0.00N/AN/A429
50.00FSLR140711P000500000.03Down 0.02N/AN/A302
50.00FSLR140719P000500000.06Up 0.01N/AN/A1,7761,644
52.50FSLR140719P000525000.09Up 0.02N/AN/A29189
54.00FSLR140711P000540000.01 0.00N/AN/A56
55.00FSLR140711P000550000.77 0.00N/AN/A11
55.00FSLR140719P000550000.09Down 0.01N/AN/A3570
56.00FSLR140711P000560001.12 0.00N/AN/A1514
56.50FSLR140711P000565000.01Down 1.06N/AN/A113
57.00FSLR140711P000570000.13 0.00N/AN/A36
57.00FSLR140725P000570000.29Down 0.11N/AN/A218
57.50FSLR140711P000575000.76 0.00N/AN/A1733
57.50FSLR140719P000575000.14Down 0.08N/AN/A15607
58.00FSLR140711P000580000.14 0.00N/AN/A136
58.00FSLR140725P000580000.74 0.00N/AN/A9077
58.50FSLR140725P000585000.85 0.00N/AN/A265270
59.00FSLR140711P000590000.18 0.00N/AN/A273274
59.00FSLR140725P000590000.54Down 0.30N/AN/A5141
59.50FSLR140711P000595000.09 0.00N/AN/A112111
59.50FSLR140725P000595001.08 0.00N/AN/A271319
60.00FSLR140711P000600000.08Down 0.04N/AN/A19193
60.00FSLR140719P000600000.34Down 0.16N/AN/A2811,435
60.00FSLR140725P000600000.78Down 0.30N/AN/A6451
60.50FSLR140711P000605000.10Down 0.06N/AN/A4535
60.50FSLR140725P000605000.98 0.00N/AN/A88109
61.00FSLR140711P000610000.11Down 0.09N/AN/A20760
61.00FSLR140725P000610001.12 0.00N/AN/A24
61.50FSLR140711P000615000.16Down 0.08N/AN/A1393
61.50FSLR140725P000615001.10Up 0.72N/AN/A814
62.00FSLR140711P000620000.23Down 0.20N/AN/A2486
62.00FSLR140725P000620001.30Down 0.64N/AN/A828
62.50FSLR140711P000625000.29Down 0.23N/AN/A25287
62.50FSLR140719P000625000.86Down 0.24N/AN/A813,381
62.50FSLR140725P000625001.40Down 0.15N/AN/A17066
63.00FSLR140711P000630000.37Down 0.27N/AN/A38103
63.00FSLR140725P000630001.68Down 0.69N/AN/A426
63.50FSLR140711P000635000.56Down 0.27N/AN/A10173
63.50FSLR140725P000635001.75Down 0.87N/AN/A147
64.00FSLR140711P000640000.80Down 0.15N/AN/A247302
64.00FSLR140725P000640001.96Down 0.27N/AN/A19
64.50FSLR140711P000645001.00Down 0.30N/AN/A175543
65.00FSLR140711P000650001.30Down 0.37N/AN/A51279
65.00FSLR140719P000650002.00Down 0.15N/AN/A4721,640
65.00FSLR140725P000650002.95 0.00N/AN/A3068
65.50FSLR140711P000655001.68Down 0.56N/AN/A16493
66.00FSLR140711P000660001.85Down 1.86N/AN/A2259
66.00FSLR140725P000660003.25Up 2.10N/AN/A323
66.50FSLR140711P000665002.29Down 0.50N/AN/A72233
66.50FSLR140725P000665003.65 0.00N/AN/A222
67.00FSLR140711P000670002.08Down 0.72N/AN/A10466
67.00FSLR140725P000670003.30Down 0.50N/AN/A1018
67.50FSLR140711P000675003.12Down 0.84N/AN/A3465
67.50FSLR140719P000675003.59Down 0.21N/AN/A121,280
67.50FSLR140725P000675006.00 0.00N/AN/A2208
68.00FSLR140711P000680003.88 0.00N/AN/A15423
68.00FSLR140725P000680005.25 0.00N/AN/A3244
68.50FSLR140711P000685004.20Down 1.49N/AN/A1272
68.50FSLR140725P000685003.50 0.00N/AN/A89
69.00FSLR140711P000690004.93 0.00N/AN/A67131
69.00FSLR140725P000690006.10 0.00N/AN/A59
69.50FSLR140711P000695002.79 0.00N/AN/A68239
69.50FSLR140725P000695003.75 0.00N/AN/A426
70.00FSLR140711P000700006.00 0.00N/AN/A24114
70.00FSLR140719P000700005.53Down 0.77N/AN/A41,637
70.00FSLR140725P000700002.85 0.00N/AN/A111
70.50FSLR140711P000705006.00 0.00N/AN/A2258
71.00FSLR140711P000710006.32 0.00N/AN/A154
71.00FSLR140725P000710003.20 0.00N/AN/A1036
71.50FSLR140711P000715003.00 0.00N/AN/A10111
71.50FSLR140725P000715008.20 0.00N/AN/A4547
72.00FSLR140711P000720003.25 0.00N/AN/A1123
72.00FSLR140725P000720008.30 0.00N/AN/A1016
72.50FSLR140711P000725003.90 0.00N/AN/A105
72.50FSLR140719P000725007.94Down 1.88N/AN/A19730
73.00FSLR140711P000730009.45 0.00N/AN/A229
73.50FSLR140711P000735002.78 0.00N/AN/A55
74.00FSLR140711P000740004.74 0.00N/AN/A113
74.00FSLR140725P000740007.20 0.00N/AN/A717
74.50FSLR140711P000745005.13 0.00N/AN/A11
75.00FSLR140711P000750005.65 0.00N/AN/A12
75.00FSLR140719P000750008.16 0.00N/AN/A14329
76.00FSLR140725P000760008.55 0.00N/AN/A1010
77.50FSLR140719P000775006.90 0.00N/AN/A1055
78.00FSLR140711P000780006.66 0.00N/AN/A11
78.00FSLR140725P000780008.95 0.00N/AN/A9090
80.00FSLR140719P0008000011.40 0.00N/AN/A528
90.00FSLR140719P0009000022.90 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.