Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  1.47% Nasdaq  1.65%

First Solar, Inc. (FSLR)

At 11:10AM ET: 122.20   1.02 (0.84%)

MORE ON FSLR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 QHBLN.X 50.25 0.00 51.60 52.55 1 1 75.00 QHBLO.X 45.34 0.00 46.65 47.60 10 7 80.00 QHBLP.X 41.44 0.00 41.70 42.75 12 20 85.00 QHBLQ.X 40.25 0.00 36.90 37.80 1 22 90.00 QHBLR.X 27.00 0.00 32.05 33.00 1 25 95.00 QHBLS.X 28.95 1.89 27.55 27.85 8 68 100.00 QHBLT.X 23.00 0.20 23.10 23.35 12 152 105.00 QHBLA.X 18.70 0.70 18.65 18.90 4 354 110.00 QHBLB.X 15.25 0.70 14.60 14.80 19 318 115.00 QHBLC.X 11.70 0.60 11.05 11.20 146 563 120.00 QHBLD.X 8.00 0.00 8.00 8.15 127 2,052 125.00 QHBLE.X 5.50 0.20 5.60 5.70 425 5,205 130.00 QHBLZ.X 3.75 0.20 3.70 3.85 562 5,404 135.00 QHBLG.X 2.45 0.24 2.43 2.50 304 2,381 140.00 QHBLH.X 1.58 0.17 1.54 1.59 412 3,074 145.00 QHBLI.X 1.00 0.17 0.98 1.02 567 2,648 150.00 HJQLJ.X 0.71 0.04 0.63 0.65 188 2,159 155.00 HJQLK.X 0.42 0.13 0.40 0.50 172 2,126 160.00 HJQLL.X 0.33 0.02 0.27 0.35 150 1,827 165.00 HJQLM.X 0.25 0.20 0.19 0.25 15 1,526 170.00 HJQLN.X 0.15 0.03 0.13 0.19 3 2,074 175.00 HJQLO.X 0.15 0.00 0.08 0.14 8 1,171 180.00 HJQLP.X 0.10 0.00 0.04 0.13 49 1,231 185.00 HJQLQ.X 0.14 0.00 0.01 0.12 1 657 190.00 HJQLR.X 0.05 0.04 N/A 0.08 5 1,644 195.00 HJQLS.X 0.03 0.02 0.01 0.10 10 918 200.00 HJQLT.X 0.03 0.00 0.01 0.10 40 1,020 210.00 HJQLB.X 0.06 0.00 N/A 0.09 10 1,055 220.00 HJQLD.X 0.05 0.00 N/A 0.05 160 1,047 230.00 HJQLF.X 0.05 0.00 N/A 0.09 1 372 240.00 HJQLW.X 0.10 0.00 N/A 0.10 30 589 250.00 HJQLX.X 0.05 0.00 N/A 0.03 6 1,721 260.00 HJQLY.X 0.20 0.00 N/A 0.10 30 304 270.00 HJQLU.X 0.10 0.00 N/A 0.10 1 476 280.00 HJQLV.X 0.20 0.00 N/A 0.05 10 297 290.00 HJQLZ.X 0.15 0.00 N/A 0.10 10 175 300.00 HJQLA.X 0.20 0.00 N/A 0.10 2 173 310.00 HJQLC.X 0.02 0.00 N/A 0.10 4 647 320.00 QPVLQ.X 0.35 0.00 N/A 0.10 4 4 330.00 QPVLO.X 0.05 0.00 N/A 0.10 10 35 340.00 QPVLM.X 0.07 0.00 N/A 0.09 3 83 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 QHBXK.X 0.04 0.00 N/A 0.11 50 223 60.00 QHBXL.X 0.10 0.00 N/A 0.11 32 248 65.00 QHBXM.X 0.10 0.00 N/A 0.12 67 351 70.00 QHBXN.X 0.16 0.00 N/A 0.14 21 343 75.00 QHBXO.X 0.15 0.02 0.10 0.14 20 482 80.00 QHBXP.X 0.12 0.15 0.15 0.25 10 711 85.00 QHBXQ.X 0.33 0.05 0.27 0.33 6 734 90.00 QHBXR.X 0.47 0.15 0.43 0.50 75 2,759 95.00 QHBXS.X 0.71 0.24 0.68 0.74 201 2,253 100.00 QHBXT.X 1.16 0.31 1.10 1.15 282 6,027 105.00 QHBXA.X 1.80 0.45 1.74 1.81 1,466 3,718 110.00 QHBXB.X 2.77 0.58 2.70 2.78 443 3,895 115.00 QHBXC.X 4.23 0.67 4.10 4.20 140 3,439 120.00 QHBXD.X 6.10 0.85 6.00 6.15 164 3,808 125.00 QHBXE.X 8.70 0.96 8.55 8.70 80 6,294 130.00 QHBXZ.X 11.82 1.06 11.70 11.85 56 8,708 135.00 QHBXG.X 15.57 1.24 15.30 15.50 11 5,273 140.00 QHBXH.X 18.60 2.25 19.45 19.70 1 1,778 145.00 QHBXI.X 24.88 0.00 23.85 24.10 50 1,630 150.00 HJQXJ.X 28.85 0.93 28.50 28.75 67 1,590 155.00 HJQXK.X 32.05 3.15 33.35 33.65 10 575 160.00 HJQXL.X 39.26 0.00 38.15 38.45 18 878 165.00 HJQXM.X 41.87 0.00 43.05 43.35 1 957 170.00 HJQXN.X 45.13 0.00 47.90 48.60 1 432 175.00 HJQXO.X 49.80 0.00 52.85 53.45 10 404 180.00 HJQXP.X 58.00 0.00 57.85 58.55 10 137 185.00 HJQXQ.X 62.50 0.00 62.50 63.45 10 113 190.00 HJQXR.X 63.30 0.00 67.65 68.55 3 120 195.00 HJQXS.X 72.65 0.00 72.50 73.50 11 87 200.00 HJQXT.X 78.22 0.00 77.50 78.55 4 137 210.00 HJQXB.X 57.40 0.00 87.50 88.50 1 92 220.00 HJQXD.X 67.17 0.00 97.60 98.50 1 99 230.00 HJQXF.X 79.50 0.00 107.45 108.50 10 99 240.00 HJQXW.X 89.50 0.00 117.45 118.50 3 61 250.00 HJQXX.X 125.55 0.00 127.45 128.50 10 74 260.00 HJQXY.X 82.40 0.00 137.45 138.50 0 33 270.00 HJQXU.X 99.30 0.00 147.45 148.50 0 35 280.00 HJQXV.X 102.80 0.00 157.45 158.50 0 38 290.00 HJQXZ.X 115.50 0.00 167.45 168.50 0 12 300.00 HJQXA.X 136.80 0.00 177.45 178.50 1 20 340.00 QPVXM.X 192.10 0.00 217.45 218.50 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives