NYSE - Delayed Quote • USD
Federal Signal Corporation (FSS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2/26/2024 6:20 PM | 60 | 23.85 | 22.60 | 27.50 | 0.00 | 0.00% | 19 | 31 | 126.07% |
| FSS240517C00065000 | 2/12/2024 8:54 PM | 65 | 16.55 | 12.50 | 17.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FSS240517C00070000 | 4/4/2024 6:46 PM | 70 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS240517C00075000 | 4/18/2024 7:12 PM | 75 | 8.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FSS240517C00080000 | 4/18/2024 7:12 PM | 80 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS240517C00085000 | 4/24/2024 3:08 PM | 85 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| FSS240517C00090000 | 4/22/2024 2:31 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| FSS240517C00100000 | 4/9/2024 2:07 PM | 100 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2/21/2024 3:21 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 154.69% |
| FSS240517P00045000 | 4/9/2024 2:47 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| FSS240517P00060000 | 3/4/2024 5:09 PM | 60 | 0.50 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 7 | 84.86% |
| FSS240517P00065000 | 2/21/2024 5:30 PM | 65 | 0.75 | 0.10 | 0.70 | 0.00 | 0.00% | - | 3 | 67.77% |
| FSS240517P00070000 | 2/22/2024 8:36 PM | 70 | 1.00 | 0.35 | 1.00 | 0.00 | 0.00% | 5 | 11 | 59.28% |
| FSS240517P00075000 | 4/2/2024 6:16 PM | 75 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| FSS240517P00080000 | 4/17/2024 2:16 PM | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| FSS240517P00085000 | 4/15/2024 3:01 PM | 85 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS240517P00090000 | 4/4/2024 4:57 PM | 90 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ERII Energy Recovery, Inc.
13.98
+0.65%
CECO CECO Environmental Corp.
24.27
+1.85%
ZWS Zurn Elkay Water Solutions Corporation
32.12
-1.92%
MTRS.ST Munters Group AB (publ)
212.20
+6.47%
ATMU Atmus Filtration Technologies Inc.
30.75
-0.84%
VLTO Veralto Corporation
92.40
-1.41%
ACT.CN Aduro Clean Technologies Inc.
1.4900
+1.36%
ARQ Arq, Inc.
7.36
+6.98%