Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 4:27PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Fuel-Tech, Inc. (FTEK)At 4:00PM ET: 9.19  Down 0.40 (4.17%)  
MORE ON FTEK
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50FQFLU.X3.00 0.001.601.95339
10.00FQFLB.X0.25Down 0.150.200.2513217
12.50FQFLV.X0.10 0.00N/A0.152412
15.00FQFLC.X0.25 0.00N/A0.1515254
17.50FQFLW.X0.20 0.00N/A0.155234
20.00FQFLD.X0.15 0.00N/A0.15730
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00FQFXA.X0.75 0.00N/A0.1503
7.50FQFXU.X0.10 0.00N/A0.1010179
10.00FQFXB.X0.95Up 0.150.851.108303
12.50FQFXV.X2.40 0.002.953.501071
15.00FQFXC.X5.60Up 0.905.706.00674
17.50FQFXW.X6.10 0.008.008.50020
20.00FQFXD.X8.09 0.0010.3011.009171
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives