Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

FMC Technologies, Inc. (FTI)

-NYSE
60.49 Jul 9, 4:01PM EDT
|Pre-Market : 59.76 Down 0.73 (1.21%) 9:02AM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00FTI140719C0004000016.90 0.00N/AN/A1111
47.50FTI140719C000475007.29 0.00N/AN/A16
50.00FTI140719C0005000011.60 0.00N/AN/A2611
52.50FTI140719C000525008.30 0.00N/AN/A666
55.00FTI140719C000550006.06 0.00N/AN/A5823
57.50FTI140719C000575002.25 0.00N/AN/A1214
60.00FTI140719C000600000.85Up 0.20N/AN/A23674
62.50FTI140719C000625000.15Down 0.09N/AN/A20192
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00FTI140719P000400000.05 0.00N/AN/A1542
42.50FTI140719P000425000.35 0.00N/AN/A1536
45.00FTI140719P000450000.17 0.00N/AN/A1619
47.50FTI140719P000475000.30 0.00N/AN/A1624
50.00FTI140719P000500000.03 0.00N/AN/A102,587
52.50FTI140719P000525000.10Down 0.43N/AN/A6416
55.00FTI140719P000550000.05Down 0.07N/AN/A203,067
57.50FTI140719P000575000.20 0.00N/AN/A1112
60.00FTI140719P000600001.15 0.00N/AN/A25157
62.50FTI140719P000625002.15Down 0.80N/AN/A1027
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.