Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Fortinet Inc. (FTNT)

-NasdaqGS
24.24 0.43(1.78%) Jul 9, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00FTNT140719C000200004.10Down 0.20N/AN/A2848
21.00FTNT140719C000210003.10 0.00N/AN/A1012
22.00FTNT140719C000220001.95Up 0.21N/AN/A2881
23.00FTNT140719C000230001.60Up 0.35N/AN/A2,2902,819
24.00FTNT140719C000240000.71Up 0.05N/AN/A1,87624,999
25.00FTNT140719C000250000.30Down 0.05N/AN/A1151,772
26.00FTNT140719C000260000.20 0.00N/AN/A75145
27.00FTNT140719C000270000.10 0.00N/AN/A5165
28.00FTNT140719C000280000.05 0.00N/AN/A33
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00FTNT140719P000180000.16 0.00N/AN/A1010
20.00FTNT140719P000200000.30 0.00N/AN/A2020
21.00FTNT140719P000210000.08 0.00N/AN/A8173
22.00FTNT140719P000220000.13Down 0.08N/AN/A101,267
23.00FTNT140719P000230000.46 0.00N/AN/A3,3794,486
24.00FTNT140719P000240000.55Down 0.37N/AN/A45222
25.00FTNT140719P000250000.55 0.00N/AN/A1134
26.00FTNT140719P000260001.20 0.00N/AN/A11
28.00FTNT140719P000280002.80 0.00N/AN/A1010
30.00FTNT140719P000300005.70 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.