Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Fortinet Inc. (FTNT)

-NasdaqGS
25.28 Down 0.24(0.94%) Jul 28, 4:00PM EDT
|After Hours : 25.28 0.00 (0.00%) Jul 28, 5:50PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14FTNT140920C000170007.40 0.007.908.701020
Jan 15FTNT150117C000170007.50 0.008.008.9010109
Jan 16FTNT160115C000170008.30 0.009.0010.1010501
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14FTNT140920P000170000.05 0.00N/A0.1010133
Jan 15FTNT150117P000170000.17 0.000.100.30207,131
Jan 16FTNT160115P000170001.65 0.000.801.30445
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.