Dow Up0.41% Nasdaq Up1.23%

FAB Universal Corporation (FU)

-NYSE MKT

5.99 Down 1.38(18.72%) Oct 1, 4:01PM EDT|After Hours : 6.10 Up 0.11 (1.84%) Oct 1, 7:56PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14
Call OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50FU131019C000025004.20Down 1.20N/AN/A3037
5.00FU131019C000050001.30Down 1.70N/AN/A29787
7.50FU131019C000075000.20Down 0.45N/AN/A3221,359
10.00FU131019C000100000.04Down 0.11N/AN/A1971,271
12.50FU131019C000125000.05 0.00N/AN/A154572
15.00FU131019C000150000.10 0.00N/AN/A98773
Put OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50FU131019P000025000.10 0.00N/AN/A1010
5.00FU131019P000050000.35Up 0.20N/AN/A337695
7.50FU131019P000075001.75Up 0.85N/AN/A9051,421
10.00FU131019P000100003.80Up 0.90N/AN/A162764
12.50FU131019P000125005.80Up 0.70N/AN/A261
15.00FU131019P000150008.40Up 1.10N/AN/A6062
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.