Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow Up 0.29% Nasdaq Up 0.32%
Fuqi International, Inc. (FUQI)On Nov 25: 22.00  Down 0.12 (0.54%)  
MORE ON FUQI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QXFLA.X16.95Up 0.6516.8017.201012
10.00QXFLB.X17.40 0.0010.9012.6027
12.50QXFLV.X8.50 0.008.4010.001076
15.00QXFLC.X7.20 0.006.907.20449107
16.00QXFLP.X6.00Up 0.305.906.2012262
17.50QXFLW.X4.47Down 0.094.404.702271
19.00QXFLS.X3.49 0.002.903.2036507
20.00QXFLD.X2.20 0.002.102.30303,717
21.00QXFLT.X1.45Down 0.051.401.50431,847
22.50QXFLX.X0.65Down 0.150.650.755823,935
24.00QXFLY.X0.30Down 0.060.300.401403,043
25.00QXFLE.X0.20Down 0.050.150.253331,804
26.00QXFLK.X0.16 0.000.100.15440909
27.00QXFLL.X0.05 0.000.050.1523974
28.00QXFLG.X0.05 0.00N/A0.102532
29.00QXFLH.X0.05Down 0.05N/A0.1010288
30.00QXFLF.X0.05 0.00N/A0.101780
31.00QXFLI.X0.05 0.00N/A0.055391
32.00QXFLJ.X0.05 0.00N/A0.052263
33.00QXFLO.X0.05 0.00N/A0.0510487
34.00QCILA.X0.05 0.00N/A0.0514152
35.00QCILI.X0.05 0.00N/A0.052663
40.00QCILN.X0.02 0.00N/A0.0517212
45.00QCILS.X0.03 0.00N/A0.0520213
50.00QCILX.X0.03 0.00N/A0.0510741
55.00QCILK.X0.10 0.00N/A0.051160
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QXFXA.X0.10 0.00N/A0.05516
7.50QXFXU.X0.04 0.00N/A0.051054
10.00QXFXB.X0.04 0.00N/A0.0510149
12.50QXFXV.X0.09 0.00N/A0.1010167
15.00QXFXC.X0.07 0.00N/A0.106585
16.00QXFXP.X0.10 0.000.100.1573589
17.50QXFXW.X0.15Down 0.010.100.20491,505
19.00QXFXS.X0.35Down 0.010.300.4050861
20.00QXFXD.X0.55Down 0.120.500.55763,545
21.00QXFXT.X0.90Down 0.050.850.90791,557
22.50QXFXX.X1.65Down 0.101.601.80221,450
24.00QXFXY.X2.80Up 0.052.702.90572,467
25.00QXFXE.X3.70Up 0.203.503.7012893
26.00QXFXK.X4.60 0.004.404.7032541
27.00QXFXL.X7.16 0.005.305.70150421
28.00QXFXG.X6.50 0.006.406.803294
29.00QXFXH.X9.77 0.007.008.104158
30.00QXFXF.X8.90 0.008.308.6010175
31.00QXFXI.X8.50 0.009.0010.401115
32.00QXFXJ.X11.68 0.0010.3010.701445
33.00QXFXO.X10.90 0.0011.2011.7050189
34.00QCIXA.X8.80 0.0012.2012.602731
35.00QCIXI.X7.70 0.0013.2013.6030113
40.00QCIXN.X12.60 0.0017.9019.70175
45.00QCIXS.X16.60 0.0023.2023.801044
50.00QCIXX.X19.00 0.0027.7029.901087
55.00QCIXK.X35.10 0.0033.2033.901024
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives