Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  0.29% Nasdaq  0.32%

Fuqi International, Inc. (FUQI)

On Nov 25: 22.00   0.12 (0.54%)

MORE ON FUQI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 QXFLA.X 16.95 0.65 16.80 17.20 10 12 10.00 QXFLB.X 17.40 0.00 10.90 12.60 2 7 12.50 QXFLV.X 8.50 0.00 8.40 10.00 10 76 15.00 QXFLC.X 7.20 0.00 6.90 7.20 449 107 16.00 QXFLP.X 6.00 0.30 5.90 6.20 122 62 17.50 QXFLW.X 4.47 0.09 4.40 4.70 2 271 19.00 QXFLS.X 3.49 0.00 2.90 3.20 36 507 20.00 QXFLD.X 2.20 0.00 2.10 2.30 30 3,717 21.00 QXFLT.X 1.45 0.05 1.40 1.50 43 1,847 22.50 QXFLX.X 0.65 0.15 0.65 0.75 582 3,935 24.00 QXFLY.X 0.30 0.06 0.30 0.40 140 3,043 25.00 QXFLE.X 0.20 0.05 0.15 0.25 333 1,804 26.00 QXFLK.X 0.16 0.00 0.10 0.15 440 909 27.00 QXFLL.X 0.05 0.00 0.05 0.15 23 974 28.00 QXFLG.X 0.05 0.00 N/A 0.10 2 532 29.00 QXFLH.X 0.05 0.05 N/A 0.10 10 288 30.00 QXFLF.X 0.05 0.00 N/A 0.10 1 780 31.00 QXFLI.X 0.05 0.00 N/A 0.05 5 391 32.00 QXFLJ.X 0.05 0.00 N/A 0.05 2 263 33.00 QXFLO.X 0.05 0.00 N/A 0.05 10 487 34.00 QCILA.X 0.05 0.00 N/A 0.05 14 152 35.00 QCILI.X 0.05 0.00 N/A 0.05 2 663 40.00 QCILN.X 0.02 0.00 N/A 0.05 17 212 45.00 QCILS.X 0.03 0.00 N/A 0.05 20 213 50.00 QCILX.X 0.03 0.00 N/A 0.05 10 741 55.00 QCILK.X 0.10 0.00 N/A 0.05 1 160 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 QXFXA.X 0.10 0.00 N/A 0.05 5 16 7.50 QXFXU.X 0.04 0.00 N/A 0.05 10 54 10.00 QXFXB.X 0.04 0.00 N/A 0.05 10 149 12.50 QXFXV.X 0.09 0.00 N/A 0.10 10 167 15.00 QXFXC.X 0.07 0.00 N/A 0.10 6 585 16.00 QXFXP.X 0.10 0.00 0.10 0.15 73 589 17.50 QXFXW.X 0.15 0.01 0.10 0.20 49 1,505 19.00 QXFXS.X 0.35 0.01 0.30 0.40 50 861 20.00 QXFXD.X 0.55 0.12 0.50 0.55 76 3,545 21.00 QXFXT.X 0.90 0.05 0.85 0.90 79 1,557 22.50 QXFXX.X 1.65 0.10 1.60 1.80 22 1,450 24.00 QXFXY.X 2.80 0.05 2.70 2.90 57 2,467 25.00 QXFXE.X 3.70 0.20 3.50 3.70 12 893 26.00 QXFXK.X 4.60 0.00 4.40 4.70 32 541 27.00 QXFXL.X 7.16 0.00 5.30 5.70 150 421 28.00 QXFXG.X 6.50 0.00 6.40 6.80 3 294 29.00 QXFXH.X 9.77 0.00 7.00 8.10 4 158 30.00 QXFXF.X 8.90 0.00 8.30 8.60 10 175 31.00 QXFXI.X 8.50 0.00 9.00 10.40 1 115 32.00 QXFXJ.X 11.68 0.00 10.30 10.70 1 445 33.00 QXFXO.X 10.90 0.00 11.20 11.70 50 189 34.00 QCIXA.X 8.80 0.00 12.20 12.60 27 31 35.00 QCIXI.X 7.70 0.00 13.20 13.60 30 113 40.00 QCIXN.X 12.60 0.00 17.90 19.70 1 75 45.00 QCIXS.X 16.60 0.00 23.20 23.80 10 44 50.00 QCIXX.X 19.00 0.00 27.70 29.90 10 87 55.00 QCIXK.X 35.10 0.00 33.20 33.90 10 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives