Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:51PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

CurrencyShares Australian Dollar Trust (FXA)

At 4:00PM ET: 92.12   0.57 (0.61%)

MORE ON FXA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 FXALR.X 17.51 0.00 21.90 22.20 2 20 73.00 FXALU.X 20.00 0.00 18.90 19.20 3 5 74.00 FXALV.X 12.70 0.00 17.90 18.20 1 10 76.00 FXALX.X 10.60 0.00 15.90 16.20 2 2 77.00 FXALY.X 10.30 0.00 14.90 15.20 1 2 78.00 FXALZ.X 14.70 0.00 13.90 14.20 1 1 80.00 FXALB.X 12.60 0.00 11.90 12.20 1 76 81.00 FGALC.X 11.20 0.60 10.90 11.20 3 83 82.00 FGALD.X 10.60 0.00 9.90 10.20 25 43 83.00 FGALE.X 10.00 0.00 9.00 9.30 2 40 84.00 FGALF.X 7.90 0.00 8.00 8.30 3 20 85.00 FGALG.X 7.20 0.70 7.00 7.30 5 4,123 86.00 FGALH.X 6.75 0.00 6.00 6.30 5 181 87.00 FGALI.X 4.60 0.00 5.10 5.40 1 189 88.00 FGALJ.X 4.80 0.00 4.20 4.50 6 63 89.00 FGALK.X 3.60 0.00 3.30 3.50 2 86 90.00 FGALL.X 2.51 0.69 2.55 2.70 2 426 91.00 FGALM.X 2.30 0.00 1.80 2.00 1 212 92.00 FGALN.X 1.20 0.53 1.25 1.40 5 578 93.00 FGALO.X 1.10 0.00 0.80 0.95 57 244 94.00 FGALP.X 0.55 0.15 0.45 0.55 19 290 95.00 FGALQ.X 0.30 0.15 0.30 0.40 1 470 96.00 FGALR.X 0.30 0.00 0.10 0.25 46 211 97.00 FGALS.X 0.20 0.00 0.10 0.20 10 78 98.00 FGALT.X 0.10 0.20 N/A 0.15 6 33 99.00 FGALU.X 0.30 0.00 N/A 0.10 10 10 100.00 FGALV.X 0.15 0.00 N/A 0.10 39 49 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 53.00 FCCXA.X 0.25 0.00 N/A 0.10 0 10 55.00 FCCXC.X 0.35 0.00 N/A 0.05 0 20 56.00 FCCXD.X 0.35 0.00 N/A 0.05 0 20 57.00 FCCXE.X 0.40 0.00 N/A 0.05 0 20 58.00 FCCXF.X 0.05 0.00 N/A 0.05 30 50 59.00 FCCXG.X 0.50 0.00 N/A 0.05 0 40 60.00 FXAXH.X 0.05 0.00 N/A 0.05 10 40 61.00 FXAXI.X 0.35 0.00 N/A 0.05 0 35 62.00 FXAXJ.X 0.45 0.00 N/A 0.05 4 50 63.00 FXAXK.X 0.10 0.00 N/A 0.05 1 61 64.00 FXAXL.X 0.85 0.00 N/A 0.05 0 40 65.00 FXAXM.X 0.05 0.00 N/A 0.05 1 66 66.00 FXAXN.X 0.10 0.00 N/A 0.05 4 57 67.00 FXAXO.X 0.50 0.00 N/A 0.05 10 48 68.00 FXAXP.X 0.05 0.00 N/A 0.05 75 200 69.00 FXAXQ.X 0.05 0.00 N/A 0.05 75 381 70.00 FXAXR.X 0.05 0.00 N/A 0.05 100 375 71.00 FXAXS.X 0.05 0.00 N/A 0.05 50 321 72.00 FXAXT.X 0.05 0.00 N/A 0.05 50 280 73.00 FXAXU.X 0.05 0.00 N/A 0.05 75 270 74.00 FXAXV.X 0.05 0.00 N/A 0.05 75 237 75.00 FXAXW.X 0.05 0.00 N/A 0.05 50 146 76.00 FXAXX.X 0.20 0.00 N/A 0.05 11 28 77.00 FXAXY.X 0.15 0.00 N/A 0.05 30 219 78.00 FXAXZ.X 0.05 0.00 N/A 0.05 2 43 79.00 FXAXA.X 0.20 0.00 N/A 0.05 10 187 80.00 FXAXB.X 0.15 0.00 N/A 0.10 6 542 81.00 FGAXC.X 0.50 0.00 N/A 0.10 2 546 82.00 FGAXD.X 0.11 0.00 N/A 0.10 40 997 83.00 FGAXE.X 0.05 0.00 N/A 0.10 1 91 84.00 FGAXF.X 0.10 0.30 N/A 0.15 5 19 85.00 FGAXG.X 0.10 0.00 N/A 0.15 31 79 86.00 FGAXH.X 0.27 0.00 0.05 0.15 5 203 87.00 FGAXI.X 0.20 0.00 0.15 0.30 9 116 88.00 FGAXJ.X 0.55 0.00 0.25 0.40 1 272 89.00 FGAXK.X 0.50 0.21 0.40 0.50 3 273 90.00 FGAXL.X 0.82 0.22 0.60 0.65 60 240 91.00 FGAXM.X 0.95 0.04 0.95 1.10 48 314 92.00 FGAXN.X 1.40 0.10 1.40 1.55 3 453 93.00 FGAXO.X 1.75 0.00 1.95 2.10 2 148 94.00 FGAXP.X 2.41 0.00 2.60 2.85 2 2 95.00 FGAXQ.X 3.00 0.00 3.30 3.60 4 13 96.00 FGAXR.X 3.81 0.00 4.20 4.50 2 2 98.00 FGAXT.X 7.10 0.00 6.10 6.40 10 167 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives